Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.83	67.90	67.48	67.56	7,901,962	-0.03(-0.04%)
Sep 28, 2023	67.30	67.61	67.17	67.59	9,300,139	+0.17(+0.26%)
Sep 27, 2023	67.87	67.88	67.28	67.42	7,954,372	-0.24(-0.36%)
Sep 26, 2023	67.85	67.86	67.63	67.66	7,569,890	-0.07(-0.10%)
Sep 25, 2023	67.88	67.85	67.72	67.73	23,491,042	-0.50(-0.74%)
Sep 22, 2023	68.05	68.27	68.00	68.23	8,417,354	+0.28(+0.41%)
Sep 21, 2023	68.04	68.06	67.94	67.95	9,428,356	-0.43(-0.62%)
Sep 20, 2023	68.59	68.67	68.38	68.38	5,700,067	-0.09(-0.13%)
Sep 19, 2023	68.56	68.60	68.44	68.46	4,338,829	-0.15(-0.22%)
Sep 18, 2023	68.42	68.63	68.42	68.61	6,075,581	+0.07(+0.11%)
Sep 15, 2023	68.65	68.67	68.52	68.54	5,108,532	-0.14(-0.20%)
Sep 14, 2023	68.84	68.87	68.66	68.68	5,398,763	-0.12(-0.17%)
Sep 13, 2023	68.61	68.86	68.61	68.79	6,343,886	+0.11(+0.16%)
Sep 12, 2023	68.68	68.70	68.60	68.69	4,385,650	+0.05(+0.07%)
Sep 11, 2023	68.65	68.69	68.58	68.64	4,354,283	-0.11(-0.15%)
Sep 08, 2023	68.83	68.91	68.72	68.74	4,410,860	+0.02(+0.03%)
Sep 07, 2023	68.64	68.73	68.56	68.72	4,898,573	+0.23(+0.34%)
Sep 06, 2023	68.65	68.65	68.41	68.49	8,056,478	-0.08(-0.11%)
Sep 05, 2023	68.79	68.80	68.56	68.57	4,786,519	-0.38(-0.55%)
Sep 01, 2023	69.28	69.30	68.87	68.95	4,070,070	-0.33(-0.48%)
Aug 31, 2023	69.25	69.39	69.21	69.28	4,916,405	+0.12(+0.17%)
Aug 30, 2023	69.26	69.30	69.16	69.16	4,889,814	-0.03(-0.04%)
Aug 29, 2023	68.68	69.21	68.67	69.19	6,436,173	+0.42(+0.62%)
Aug 28, 2023	68.80	68.80	68.66	68.77	4,111,279	+0.13(+0.18%)
Aug 25, 2023	68.57	68.77	68.43	68.64	5,026,260	+0.00(+0.00%)
Aug 24, 2023	68.70	68.80	68.62	68.64	4,335,690	-0.16(-0.24%)
Aug 23, 2023	68.54	68.82	68.52	68.81	5,391,435	+0.62(+0.91%)
Aug 22, 2023	68.12	68.26	68.05	68.19	4,455,561	+0.09(+0.13%)
Aug 21, 2023	68.18	68.21	68.02	68.10	4,432,658	-0.33(-0.48%)
Aug 18, 2023	68.31	68.53	68.30	68.43	5,277,208	+0.14(+0.21%)
Aug 17, 2023	68.36	68.38	68.15	68.29	7,620,136	-0.07(-0.10%)
Aug 16, 2023	68.55	68.67	68.32	68.35	5,333,603	-0.19(-0.28%)
Aug 15, 2023	68.58	68.75	68.53	68.55	5,207,396	-0.15(-0.22%)
Aug 14, 2023	68.70	68.86	68.59	68.70	8,277,394	-0.09(-0.13%)
Aug 11, 2023	68.81	69.01	68.77	68.79	4,740,603	-0.22(-0.32%)
Aug 10, 2023	69.45	69.54	69.00	69.01	5,381,111	-0.39(-0.56%)
Aug 09, 2023	69.38	69.48	69.35	69.40	5,113,880	+0.02(+0.03%)
Aug 08, 2023	69.40	69.50	69.32	69.38	4,493,254	+0.25(+0.36%)
Aug 07, 2023	69.16	69.20	69.07	69.13	5,171,490	-0.11(-0.15%)
Aug 04, 2023	68.91	69.26	68.89	69.23	7,172,190	+0.57(+0.83%)
Aug 03, 2023	68.68	68.75	68.58	68.66	5,587,635	-0.42(-0.61%)
Aug 02, 2023	69.09	69.12	68.87	69.09	6,780,652	-0.22(-0.32%)
Aug 01, 2023	69.45	69.51	69.23	69.31	11,473,001	-0.43(-0.62%)
Jul 31, 2023	69.62	69.81	69.62	69.74	4,785,018	+0.13(+0.18%)
Jul 28, 2023	69.50	69.63	69.44	69.62	5,604,344	+0.24(+0.35%)
Jul 27, 2023	69.84	69.88	69.31	69.37	5,548,007	-0.60(-0.85%)
Jul 26, 2023	69.90	69.99	69.74	69.97	4,650,308	+0.23(+0.33%)
Jul 25, 2023	69.67	69.81	69.64	69.74	4,362,263	-0.08(-0.11%)
Jul 24, 2023	70.02	70.07	69.81	69.82	3,689,969	-0.12(-0.17%)
Jul 21, 2023	70.01	70.05	69.90	69.93	5,369,262	+0.05(+0.07%)
Jul 20, 2023	69.98	69.99	69.75	69.88	5,464,326	-0.33(-0.47%)
Jul 19, 2023	70.17	70.28	70.08	70.21	11,965,548	+0.16(+0.23%)
Jul 18, 2023	70.18	70.23	70.04	70.05	8,046,103	+0.09(+0.12%)
Jul 17, 2023	69.89	70.00	69.83	69.96	6,171,433	+0.08(+0.11%)
Jul 14, 2023	70.08	70.15	69.88	69.88	7,694,737	-0.33(-0.47%)
Jul 13, 2023	70.06	70.25	70.01	70.21	6,094,227	+0.42(+0.61%)
Jul 12, 2023	69.61	69.84	69.56	69.79	6,643,269	+0.55(+0.79%)
Jul 11, 2023	69.18	69.30	69.11	69.24	5,928,713	+0.14(+0.21%)
Jul 10, 2023	68.91	69.17	68.90	69.10	4,622,441	+0.24(+0.35%)
Jul 07, 2023	68.89	69.06	68.81	68.85	5,946,660	-0.04(-0.06%)
Jul 06, 2023	68.93	68.97	68.71	68.89	5,829,964	-0.44(-0.64%)
Jul 05, 2023	69.60	69.62	69.28	69.34	4,619,419	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.