Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0850	0.0850	0.0850	0.0850	11,872	+0.00(+0.00%)
Jan 30, 2023	0.0850	0.0850	0.0800	0.0850	21,509	+0.01(+6.25%)
Jan 27, 2023	0.0850	0.0850	0.0800	0.0800	10,000	+0.00(+0.00%)
Jan 24, 2023				0.0800	0	+0.01(+14.29%)
Jan 23, 2023	0.0800	0.0800	0.0700	0.0700	20,000	-0.00(-6.67%)
Jan 19, 2023				0.0750	0	+0.00(+7.14%)
Jan 18, 2023	0.0700	0.0700	0.0700	0.0700	30,073	+0.01(+7.69%)
Jan 17, 2023	0.0700	0.0700	0.0650	0.0650	76,000	-0.01(-7.14%)
Jan 13, 2023				0.0700	0	+0.01(+7.69%)
Jan 12, 2023	0.0650	0.0650	0.0650	0.0650	42,300	+0.01(+8.33%)
Jan 10, 2023				0.0600	0	-0.01(-7.69%)
Jan 09, 2023	0.0600	0.0650	0.0600	0.0650	19,000	+0.01(+8.33%)
Jan 06, 2023	0.0600	0.0600	0.0600	0.0600	25,191	+0.00(+0.00%)
Jan 05, 2023	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 04, 2023	0.0600	0.0600	0.0600	0.0600	14,200	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.