Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	443.10	465.40	441.62	464.72	2,454,005	+25.09(+5.71%)
Mar 30, 2023	443.54	443.84	438.08	439.63	1,078,730	+1.19(+0.27%)
Mar 29, 2023	433.55	438.99	431.29	438.44	1,304,485	+9.36(+2.18%)
Mar 28, 2023	429.02	431.91	427.01	429.08	1,089,111	-2.23(-0.52%)
Mar 27, 2023	433.50	437.74	430.13	431.31	935,251	-1.59(-0.37%)
Mar 24, 2023	438.83	439.22	427.11	432.90	922,868	-7.57(-1.72%)
Mar 23, 2023	440.47	451.97	437.67	440.47	1,165,437	+6.96(+1.61%)
Mar 22, 2023	447.18	448.33	433.47	433.51	931,526	-11.95(-2.68%)
Mar 21, 2023	436.10	447.87	436.10	445.46	1,282,021	+10.31(+2.37%)
Mar 20, 2023	438.04	439.49	425.85	435.15	1,379,091	-5.85(-1.33%)
Mar 17, 2023	443.65	443.66	434.60	441.00	2,917,496	-1.39(-0.31%)
Mar 16, 2023	422.84	442.90	421.50	442.39	2,074,946	+20.13(+4.77%)
Mar 15, 2023	418.72	422.67	414.80	422.26	1,186,794	-2.28(-0.54%)
Mar 14, 2023	422.80	425.98	416.93	424.54	1,136,403	+9.61(+2.32%)
Mar 13, 2023	412.95	425.93	405.37	414.93	1,684,700	-0.15(-0.04%)
Mar 10, 2023	428.00	429.23	409.31	415.08	1,884,198	-13.42(-3.13%)
Mar 09, 2023	444.23	450.80	428.09	428.50	1,468,678	-18.47(-4.13%)
Mar 08, 2023	444.33	450.52	441.50	446.97	817,620	+2.16(+0.49%)
Mar 07, 2023	445.60	454.54	443.76	444.81	1,214,692	-1.21(-0.27%)
Mar 06, 2023	445.50	454.89	444.37	446.02	1,094,046	+2.04(+0.46%)
Mar 03, 2023	439.82	445.38	439.13	443.98	991,529	+7.94(+1.82%)
Mar 02, 2023	428.71	436.42	425.58	436.04	1,156,572	+7.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.