Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	397.60	402.55	397.49	402.25	114,153,952	+5.59(+1.41%)
Mar 30, 2023	397.04	397.28	394.75	396.66	71,043,248	+2.31(+0.59%)
Mar 29, 2023	392.94	394.59	391.73	394.35	79,077,464	+5.65(+1.45%)
Mar 28, 2023	388.87	389.57	386.82	388.70	63,926,216	-0.88(-0.22%)
Mar 27, 2023	391.18	391.96	388.66	389.57	75,398,152	+0.73(+0.19%)
Mar 24, 2023	385.00	388.94	382.61	388.85	109,761,848	+2.54(+0.66%)
Mar 23, 2023	388.20	392.32	383.57	386.31	121,400,936	+1.04(+0.27%)
Mar 22, 2023	391.77	395.47	385.23	385.27	113,686,536	-6.68(-1.70%)
Mar 21, 2023	390.31	392.44	388.68	391.95	93,041,504	+5.08(+1.31%)
Mar 20, 2023	383.98	387.29	383.27	386.87	94,909,744	+3.68(+0.96%)
Mar 17, 2023	386.36	387.52	381.77	383.19	146,112,368	-4.53(-1.17%)
Mar 16, 2023	378.63	388.07	378.11	387.72	147,694,880	+6.69(+1.75%)
Mar 15, 2023	377.72	381.24	375.58	381.04	176,622,032	-2.40(-0.63%)
Mar 14, 2023	382.23	385.12	378.85	383.43	152,904,016	+6.24(+1.65%)
Mar 13, 2023	373.72	382.12	372.59	377.20	161,378,272	-0.54(-0.14%)
Mar 10, 2023	382.71	384.83	376.18	377.74	193,728,416	-5.53(-1.44%)
Mar 09, 2023	391.27	392.98	382.26	383.27	113,981,128	-7.20(-1.84%)
Mar 08, 2023	389.95	391.24	388.19	390.47	76,151,336	+0.64(+0.16%)
Mar 07, 2023	395.85	396.10	389.20	389.83	110,699,664	-6.07(-1.53%)
Mar 06, 2023	396.47	398.82	395.45	395.90	74,264,960	+0.27(+0.07%)
Mar 03, 2023	391.24	395.88	390.58	395.63	92,071,456	+6.25(+1.60%)
Mar 02, 2023	384.36	390.25	384.02	389.38	87,181,728	+3.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.