Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.81	64.96	64.81	64.90	8,924	+0.39(+0.61%)
Jun 29, 2023	64.39	64.61	64.39	64.50	6,777	+0.19(+0.29%)
Jun 28, 2023	64.33	64.46	64.31	64.31	2,710	-0.86(-1.32%)
Jun 27, 2023	65.41	65.41	65.10	65.17	4,096	+0.12(+0.19%)
Jun 26, 2023	64.92	65.10	64.92	65.05	4,020	-0.01(-0.02%)
Jun 23, 2023	65.00	65.13	65.00	65.07	8,039	-0.75(-1.14%)
Jun 22, 2023	65.80	65.88	65.75	65.82	2,365	-0.34(-0.52%)
Jun 21, 2023	65.88	66.24	65.88	66.16	3,156	+0.03(+0.05%)
Jun 20, 2023	65.88	66.13	65.79	66.13	10,111	-0.78(-1.17%)
Jun 16, 2023	66.99	66.99	66.77	66.91	5,870	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.