Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.55	35.84	35.31	35.48	18,100	+0.02(+0.05%)
Jan 28, 2021	35.56	35.69	35.44	35.46	9,721	+0.00(+0.01%)
Jan 27, 2021	35.82	35.82	35.38	35.46	10,550	-0.26(-0.73%)
Jan 26, 2021	35.53	35.75	35.53	35.72	12,794	+0.21(+0.59%)
Jan 25, 2021	35.19	35.68	35.19	35.51	31,513	+0.28(+0.79%)
Jan 22, 2021	34.50	35.55	34.50	35.23	62,600	+0.60(+1.73%)
Jan 21, 2021	34.57	34.70	34.26	34.63	26,920	+0.23(+0.67%)
Jan 20, 2021	34.05	34.42	34.05	34.40	13,849	+0.17(+0.50%)
Jan 19, 2021	34.36	34.36	34.12	34.23	23,081	+0.06(+0.18%)
Jan 15, 2021	34.00	34.28	33.96	34.17	119,400	+0.30(+0.88%)
Jan 14, 2021	34.04	34.04	33.71	33.87	36,361	-0.14(-0.42%)
Jan 13, 2021	34.33	34.33	33.86	34.02	23,735	-0.23(-0.66%)
Jan 12, 2021	34.27	34.30	34.10	34.24	21,492	+0.03(+0.09%)
Jan 11, 2021	34.48	34.50	34.19	34.21	16,364	-0.43(-1.24%)
Jan 08, 2021	34.74	34.76	34.46	34.64	16,500	-0.12(-0.34%)
Jan 07, 2021	34.75	34.85	34.56	34.76	56,578	-0.04(-0.12%)
Jan 06, 2021	34.94	35.19	34.75	34.80	13,705	-0.13(-0.38%)
Jan 05, 2021	35.02	35.08	34.24	34.93	10,022	+0.39(+1.14%)
Jan 04, 2021	35.13	35.14	34.40	34.54	21,454	-0.43(-1.23%)
Dec 31, 2020		34.97	34.97	34.97	8,890	+0.54(+1.56%)
Dec 30, 2020	34.48	34.53	34.25	34.43	8,890	+0.05(+0.16%)
Dec 29, 2020	34.33	34.55	34.27	34.38	9,810	+0.05(+0.15%)
Dec 28, 2020	34.30	34.49	34.28	34.33	6,240	-0.01(-0.01%)
Dec 24, 2020	34.59	34.59	34.28	34.34	8,200	-0.08(-0.23%)
Dec 23, 2020	34.00	34.50	33.99	34.41	29,349	+0.58(+1.72%)
Dec 22, 2020	33.94	34.17	33.64	33.83	22,410	-0.19(-0.57%)
Dec 21, 2020	33.99	34.22	33.99	34.02	7,458	-0.01(-0.02%)
Dec 18, 2020	33.79	34.12	33.79	34.03	26,700	+0.14(+0.41%)
Dec 17, 2020	33.92	34.05	33.71	33.89	22,720	-0.01(-0.01%)
Dec 16, 2020	33.86	33.95	33.57	33.90	14,363	+0.19(+0.55%)
Dec 15, 2020	33.85	34.00	33.67	33.71	13,976	+0.10(+0.30%)
Dec 14, 2020	33.50	33.84	33.50	33.61	20,046	+0.10(+0.30%)
Dec 11, 2020	33.33	33.58	33.33	33.51	18,200	+0.07(+0.21%)
Dec 10, 2020	33.66	33.70	33.38	33.44	8,410	-0.00(-0.01%)
Dec 09, 2020	33.42	33.55	33.29	33.44	15,603	-0.04(-0.11%)
Dec 08, 2020	33.35	33.51	33.02	33.48	33,919	+0.07(+0.20%)
Dec 07, 2020	33.80	33.80	33.23	33.41	33,840	-0.36(-1.06%)
Dec 04, 2020	33.77	33.87	33.25	33.77	58,700	-0.18(-0.52%)
Dec 03, 2020	34.51	34.51	33.67	33.95	26,465	-0.31(-0.90%)
Dec 02, 2020	34.25	34.38	34.10	34.25	12,929	+0.07(+0.21%)
Dec 01, 2020	34.36	34.50	34.07	34.18	27,883	+0.00(+0.01%)
Nov 30, 2020	33.99	34.25	33.99	34.18	23,256	+0.18(+0.53%)
Nov 27, 2020	34.25	34.29	33.97	34.00	9,700	-0.36(-1.05%)
Nov 25, 2020	34.04	34.41	34.04	34.36	51,000	+0.34(+1.00%)
Nov 24, 2020	33.98	34.14	33.87	34.02	14,900	+0.05(+0.15%)
Nov 23, 2020	33.20	34.16	33.20	33.97	35,745	+0.77(+2.33%)
Nov 20, 2020	33.13	33.23	32.89	33.20	66,500	+0.20(+0.59%)
Nov 19, 2020	33.48	33.67	32.70	33.00	83,503	-0.72(-2.14%)
Nov 18, 2020	33.85	33.90	33.55	33.72	101,933	-0.13(-0.38%)
Nov 17, 2020	33.99	33.99	33.40	33.85	37,384	+0.34(+1.02%)
Nov 16, 2020	33.44	33.72	33.25	33.51	343,969	-0.07(-0.22%)
Nov 13, 2020	34.39	34.39	33.44	33.58	23,000	-0.73(-2.12%)
Nov 12, 2020	34.30	34.50	34.30	34.31	11,124	+0.01(+0.01%)
Nov 11, 2020	34.16	34.40	34.16	34.30	3,565	+0.19(+0.54%)
Nov 10, 2020	34.50	34.50	34.06	34.12	12,547	-0.04(-0.12%)
Nov 09, 2020	33.88	34.38	33.86	34.16	45,036	+0.63(+1.88%)
Nov 06, 2020	33.92	33.92	33.50	33.53	12,700	-0.39(-1.15%)
Nov 05, 2020	33.92	34.05	33.66	33.92	19,953	+0.21(+0.61%)
Nov 04, 2020	33.47	33.71	33.40	33.71	8,223	+0.16(+0.48%)
Nov 03, 2020	33.77	33.87	33.47	33.55	6,983	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.