Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9454	9568	9321	9325	257,407,552	-91.48(-0.97%)
Apr 29, 2009	9430	9477	9348	9416	205,901,296	+68.28(+0.73%)
Apr 28, 2009	9269	9395	9274	9348	219,941,184	-46.77(-0.50%)
Apr 27, 2009	9346	9549	9352	9395	196,360,784	-154.68(-1.62%)
Apr 24, 2009	9483	9567	9410	9549	245,772,048	+139.98(+1.49%)
Apr 23, 2009	9342	9413	9279	9410	250,466,496	+130.35(+1.40%)
Apr 22, 2009	9224	9412	9190	9279	211,917,744	+31.98(+0.35%)
Apr 21, 2009	9035	9254	9014	9247	247,191,120	+121.02(+1.33%)
Apr 20, 2009	9324	9438	9125	9126	238,680,848	-311.50(-3.30%)
Apr 17, 2009	9365	9484	9343	9438	237,748,864	+94.28(+1.01%)
Apr 16, 2009	9293	9356	9185	9343	244,882,496	+97.26(+1.05%)
Apr 15, 2009	9197	9251	9119	9246	201,106,736	+14.49(+0.16%)
Apr 14, 2009	9293	9331	9186	9232	266,511,696	-54.00(-0.58%)
Apr 13, 2009	9142	9311	9115	9286	190,854,544	+98.50(+1.07%)
Apr 09, 2009	9110	9187	8969	9187	231,513,984	+217.84(+2.43%)
Apr 08, 2009	8820	8969	8825	8969	187,002,848	+144.53(+1.64%)
Apr 07, 2009	8940	9016	8825	8825	206,404,912	-191.42(-2.12%)
Apr 06, 2009	8964	9066	9016	9016	230,342,048	-49.59(-0.55%)
Apr 03, 2009	9107	9073	9066	9066	248,886,336	-7.38(-0.08%)
Apr 02, 2009	9093	9073	8942	9073	306,829,024	+131.32(+1.47%)
Apr 01, 2009	8648	8942	8720	8942	228,013,872	+221.43(+2.54%)
Mar 31, 2009	8673	8720	8596	8720	222,846,528	+124.17(+1.44%)
Mar 30, 2009	8605	8821	8596	8596	236,756,000	-399.28(-4.44%)
Mar 26, 2009	8940	8996	8797	8996	279,141,152	+198.06(+2.25%)
Mar 25, 2009	8891	8849	8797	8797	298,050,880	-51.95(-0.59%)
Mar 24, 2009	8826	8959	8849	8849	268,014,128	-66.95(-0.75%)
Mar 23, 2009	8870	8916	8870	8916	144,676,704	+409.99(+4.82%)
Mar 20, 2009	8708	8690	8506	8506	338,244,416	-184.14(-2.12%)
Mar 19, 2009	8797	8831	8629	8690	310,970,464	+61.39(+0.71%)
Mar 18, 2009	8461	8636	8560	8629	274,610,656	+69.50(+0.81%)
Mar 17, 2009	8434	8560	8387	8560	234,226,496	+172.89(+2.06%)
Mar 16, 2009	8290	8551	8279	8387	234,874,640	+83.32(+1.00%)
Mar 13, 2009	8359	8352	8184	8303	218,644,128	+21.12(+0.26%)
Mar 12, 2009	8027	8333	7975	8282	273,301,056	+271.25(+3.39%)
Mar 11, 2009	7922	8057	7858	8011	284,729,088	+130.61(+1.66%)
Mar 10, 2009	7700	7887	7567	7880	323,569,152	+313.47(+4.14%)
Mar 09, 2009	7527	7695	7515	7567	196,926,992	-24.53(-0.32%)
Mar 06, 2009	7687	7765	7480	7591	241,503,312	-37.70(-0.49%)
Mar 05, 2009	7734	7815	7590	7629	263,466,144	-185.58(-2.37%)
Mar 04, 2009	7858	7866	7632	7815	292,503,200	+127.24(+1.66%)
Mar 02, 2009	7998	8123	7590	7688	259,172,448	-435.51(-5.36%)
Feb 27, 2009	8062	8189	8005	8123	268,426,176	-63.80(-0.78%)
Feb 26, 2009	8052	8196	7932	8187	306,885,664	+254.52(+3.21%)
Feb 25, 2009	7886	8033	7754	7932	255,041,120	+72.97(+0.93%)
Feb 24, 2009	7674	7859	7566	7859	349,883,360	+211.66(+2.77%)
Feb 23, 2009	8014	8032	7641	7648	257,605,936	-302.32(-3.80%)
Feb 20, 2009	8103	8185	7875	7950	261,802,768	-235.36(-2.88%)
Feb 19, 2009	8234	8296	8117	8185	263,957,648	+9.40(+0.11%)
Feb 18, 2009	8419	8413	8139	8176	273,964,544	-202.75(-2.42%)
Feb 17, 2009	8630	8678	8352	8379	230,619,216	-299.40(-3.45%)
Feb 13, 2009	8797	8792	8669	8678	177,555,152	-100.68(-1.15%)
Feb 12, 2009	8698	8785	8590	8779	242,732,576	+40.89(+0.47%)
Feb 11, 2009	8840	8919	8731	8738	282,015,904	-80.00(-0.91%)
Feb 10, 2009	9084	9114	8772	8818	232,526,752	-229.39(-2.54%)
Feb 09, 2009	9056	9152	8997	9047	194,103,024	+39.26(+0.44%)
Feb 06, 2009	8827	9102	8825	9008	245,330,000	+147.04(+1.66%)
Feb 05, 2009	8708	8861	8607	8861	243,661,520	+167.89(+1.93%)
Feb 04, 2009	8700	8814	8629	8693	282,623,008	+64.46(+0.75%)
Feb 03, 2009	8644	8663	8540	8629	206,606,800	+3.80(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.