Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	69.63	69.64	69.43	69.56	10,145,905	-0.22(-0.32%)
Nov 29, 2023	69.67	69.82	69.59	69.78	7,819,349	+0.36(+0.52%)
Nov 28, 2023	69.09	69.44	69.04	69.42	7,241,033	+0.29(+0.42%)
Nov 27, 2023	68.89	69.13	68.85	69.13	5,398,759	+0.42(+0.61%)
Nov 24, 2023	68.80	68.85	68.70	68.71	3,634,534	-0.33(-0.48%)
Nov 22, 2023	69.12	69.16	68.88	69.04	5,082,707	+0.06(+0.08%)
Nov 21, 2023	68.95	69.02	68.82	68.98	5,892,301	+0.10(+0.14%)
Nov 20, 2023	68.73	68.91	68.66	68.88	7,146,509	+0.10(+0.14%)
Nov 17, 2023	68.76	68.85	68.63	68.79	5,809,725	+0.10(+0.14%)
Nov 16, 2023	68.56	68.75	68.56	68.69	5,775,170	+0.41(+0.60%)
Nov 15, 2023	68.38	68.40	68.19	68.28	6,995,334	-0.38(-0.55%)
Nov 14, 2023	68.64	68.71	68.55	68.66	8,467,480	+0.83(+1.22%)
Nov 13, 2023	67.60	67.85	67.54	67.83	6,221,776	-0.02(-0.03%)
Nov 10, 2023	68.03	68.04	67.79	67.85	4,499,882	+0.13(+0.19%)
Nov 09, 2023	68.16	68.20	67.70	67.73	7,173,732	-0.51(-0.74%)
Nov 08, 2023	68.05	68.31	68.04	68.23	6,717,030	+0.21(+0.31%)
Nov 07, 2023	67.85	68.15	67.82	68.02	8,201,228	+0.34(+0.50%)
Nov 06, 2023	67.80	67.84	67.62	67.68	8,032,716	-0.29(-0.43%)
Nov 03, 2023	68.19	68.33	67.96	67.97	8,211,043	+0.40(+0.60%)
Nov 02, 2023	67.61	67.68	67.41	67.57	8,635,834	+0.38(+0.57%)
Nov 01, 2023	66.68	67.19	66.65	67.18	9,581,862	+0.65(+0.97%)
Oct 31, 2023	66.64	66.75	66.52	66.53	9,525,389	-0.02(-0.03%)
Oct 30, 2023	66.51	66.64	66.40	66.55	6,082,385	-0.16(-0.24%)
Oct 27, 2023	66.67	66.72	66.53	66.71	5,485,186	-0.00(-0.01%)
Oct 26, 2023	66.36	66.73	66.35	66.72	11,769,413	+0.45(+0.67%)
Oct 25, 2023	66.51	66.52	66.21	66.27	7,629,435	-0.50(-0.76%)
Oct 24, 2023	66.59	66.79	66.49	66.78	9,745,898	+0.22(+0.34%)
Oct 23, 2023	66.10	66.65	66.01	66.55	9,877,966	+0.26(+0.39%)
Oct 20, 2023	66.23	66.38	66.21	66.30	5,353,627	+0.24(+0.36%)
Oct 19, 2023	66.28	66.42	66.02	66.06	9,716,331	-0.29(-0.44%)
Oct 18, 2023	66.51	66.55	66.24	66.35	6,062,083	-0.29(-0.43%)
Oct 17, 2023	66.68	66.76	66.53	66.64	6,027,396	-0.44(-0.66%)
Oct 16, 2023	67.24	67.24	67.04	67.08	5,062,553	-0.35(-0.52%)
Oct 13, 2023	67.51	67.53	67.33	67.43	5,737,258	+0.31(+0.46%)
Oct 12, 2023	67.56	67.58	67.06	67.12	6,328,255	-0.58(-0.86%)
Oct 11, 2023	67.60	67.70	67.50	67.70	18,618,676	+0.31(+0.46%)
Oct 10, 2023	67.21	67.53	67.13	67.39	11,902,665	-0.07(-0.10%)
Oct 09, 2023	67.06	67.46	67.05	67.46	3,668,345	+0.68(+1.02%)
Oct 06, 2023	66.54	66.93	66.50	66.78	8,636,653	-0.26(-0.39%)
Oct 05, 2023	67.12	67.14	66.96	67.04	7,050,588	+0.05(+0.07%)
Oct 04, 2023	66.83	67.02	66.66	66.99	8,153,223	+0.44(+0.66%)
Oct 03, 2023	66.97	67.04	66.53	66.55	8,342,284	-0.54(-0.81%)
Oct 02, 2023	67.30	67.35	67.06	67.10	6,923,853	-0.46(-0.69%)
Sep 29, 2023	67.83	67.90	67.48	67.56	7,901,962	-0.03(-0.04%)
Sep 28, 2023	67.30	67.61	67.17	67.59	9,300,139	+0.17(+0.26%)
Sep 27, 2023	67.87	67.88	67.28	67.42	7,954,372	-0.24(-0.36%)
Sep 26, 2023	67.85	67.86	67.63	67.66	7,569,890	-0.07(-0.10%)
Sep 25, 2023	67.88	67.85	67.72	67.73	23,491,042	-0.50(-0.74%)
Sep 22, 2023	68.05	68.27	68.00	68.23	8,417,354	+0.28(+0.41%)
Sep 21, 2023	68.04	68.06	67.94	67.95	9,428,356	-0.43(-0.62%)
Sep 20, 2023	68.59	68.67	68.38	68.38	5,700,067	-0.09(-0.13%)
Sep 19, 2023	68.56	68.60	68.44	68.46	4,338,829	-0.15(-0.22%)
Sep 18, 2023	68.42	68.63	68.42	68.61	6,075,581	+0.07(+0.11%)
Sep 15, 2023	68.65	68.67	68.52	68.54	5,108,532	-0.14(-0.20%)
Sep 14, 2023	68.84	68.87	68.66	68.68	5,398,763	-0.12(-0.17%)
Sep 13, 2023	68.61	68.86	68.61	68.79	6,343,886	+0.11(+0.16%)
Sep 12, 2023	68.68	68.70	68.60	68.69	4,385,650	+0.05(+0.07%)
Sep 11, 2023	68.65	68.69	68.58	68.64	4,354,283	-0.11(-0.15%)
Sep 08, 2023	68.83	68.91	68.72	68.74	4,410,860	+0.02(+0.03%)
Sep 07, 2023	68.64	68.73	68.56	68.72	4,898,573	+0.23(+0.34%)
Sep 06, 2023	68.65	68.65	68.41	68.49	8,056,478	-0.08(-0.11%)
Sep 05, 2023	68.79	68.80	68.56	68.57	4,786,519	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.