Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	353.62	360.35	352.57	355.92	15,993,192	-2.11(-0.59%)
Jul 29, 2021	360.62	365.13	356.36	358.03	33,419,768	-14.85(-3.98%)
Jul 28, 2021	374.16	377.15	366.54	372.88	29,607,600	+5.46(+1.49%)
Jul 27, 2021	371.52	372.75	364.16	367.42	15,700,869	-4.64(-1.25%)
Jul 26, 2021	369.19	374.04	367.83	372.06	14,941,398	+2.67(+0.72%)
Jul 23, 2021	360.53	374.93	356.81	369.40	33,730,088	+18.58(+5.30%)
Jul 22, 2021	346.31	351.17	344.84	350.82	12,357,553	+4.95(+1.43%)
Jul 21, 2021	341.14	346.15	340.89	345.86	9,353,171	+4.56(+1.34%)
Jul 20, 2021	338.44	343.09	334.14	341.30	11,030,354	+4.70(+1.40%)
Jul 19, 2021	337.21	339.43	334.19	336.59	14,384,265	-4.20(-1.23%)
Jul 16, 2021	344.54	345.62	339.78	340.80	11,037,792	-3.30(-0.96%)
Jul 15, 2021	348.86	348.87	339.86	344.10	14,789,512	-3.20(-0.92%)
Jul 14, 2021	354.18	354.82	346.36	347.29	13,906,293	-4.43(-1.26%)
Jul 13, 2021	351.13	358.11	348.43	351.72	11,461,870	-1.07(-0.30%)
Jul 12, 2021	350.86	353.81	349.27	352.79	10,025,366	+2.74(+0.78%)
Jul 09, 2021	344.95	350.34	344.90	350.05	13,032,507	+4.76(+1.38%)
Jul 08, 2021	345.36	347.96	342.20	345.28	14,448,900	-4.83(-1.38%)
Jul 07, 2021	354.88	356.11	349.63	350.12	14,231,342	-2.29(-0.65%)
Jul 06, 2021	356.12	358.41	348.81	352.41	13,499,734	-1.92(-0.54%)
Jul 02, 2021	354.72	356.06	352.25	354.32	11,536,842	+0.31(+0.09%)
Jul 01, 2021	346.45	354.29	346.13	354.01	17,153,072	+6.67(+1.92%)
Jun 30, 2021	351.80	352.55	346.80	347.34	15,115,823	-4.18(-1.19%)
Jun 29, 2021	355.89	356.36	348.68	351.52	21,436,664	-3.75(-1.05%)
Jun 28, 2021	342.10	357.76	341.41	355.26	29,296,712	+14.25(+4.18%)
Jun 25, 2021	342.23	343.75	339.32	341.01	14,609,977	-1.81(-0.53%)
Jun 24, 2021	341.49	344.53	341.43	342.82	12,338,341	+2.59(+0.76%)
Jun 23, 2021	338.99	343.06	337.84	340.23	14,831,865	+1.56(+0.46%)
Jun 22, 2021	332.33	339.56	332.25	338.67	15,351,863	+6.73(+2.03%)
Jun 21, 2021	330.74	332.57	327.30	331.94	11,347,403	+2.63(+0.80%)
Jun 18, 2021	334.18	335.79	328.65	329.31	23,064,034	-6.84(-2.04%)
Jun 17, 2021	330.14	337.62	329.80	336.15	17,810,414	+5.42(+1.64%)
Jun 16, 2021	336.34	337.19	328.37	330.73	17,236,726	-5.66(-1.68%)
Jun 15, 2021	336.63	339.56	334.68	336.39	15,805,984	-0.02(-0.01%)
Jun 14, 2021	331.55	336.46	329.46	336.41	12,261,320	+5.50(+1.66%)
Jun 11, 2021	332.23	332.48	328.58	330.91	13,602,407	-1.20(-0.36%)
Jun 10, 2021	330.44	333.59	328.20	332.11	13,249,875	+2.21(+0.67%)
Jun 09, 2021	335.38	336.44	329.65	329.90	13,739,973	-3.43(-1.03%)
Jun 08, 2021	336.34	337.94	331.89	333.33	14,593,639	-2.90(-0.86%)
Jun 07, 2021	329.13	337.33	328.58	336.22	20,155,378	+6.22(+1.89%)
Jun 04, 2021	325.56	332.10	324.83	330.00	13,303,585	+4.31(+1.32%)
Jun 03, 2021	325.44	327.03	323.14	325.69	12,621,283	-3.11(-0.94%)
Jun 02, 2021	330.03	331.52	326.77	328.80	11,665,413	+0.02(+0.01%)
Jun 01, 2021	329.80	331.07	326.29	328.78	11,773,711	+0.40(+0.12%)
May 28, 2021	330.65	332.51	327.98	328.38	12,050,202	-4.01(-1.21%)
May 27, 2021	327.65	333.43	326.41	332.40	20,494,168	+5.08(+1.55%)
May 26, 2021	328.00	329.48	325.48	327.31	9,695,293	-0.13(-0.04%)
May 25, 2021	326.73	328.83	324.47	327.44	16,450,384	+3.16(+0.97%)
May 24, 2021	317.87	325.61	317.69	324.29	16,456,568	+8.39(+2.66%)
May 21, 2021	318.95	319.59	315.48	315.89	13,615,426	-2.38(-0.75%)
May 20, 2021	313.25	318.91	312.83	318.27	17,325,116	+5.01(+1.60%)
May 19, 2021	303.86	314.33	303.25	313.26	19,115,420	+3.63(+1.17%)
May 18, 2021	315.25	316.17	309.48	309.63	14,530,948	-5.50(-1.74%)
May 17, 2021	313.22	315.35	311.25	315.13	15,397,339	-0.48(-0.15%)
May 14, 2021	309.21	316.51	308.75	315.61	19,266,720	+10.67(+3.50%)
May 13, 2021	305.76	308.53	302.45	304.94	18,090,966	+2.71(+0.90%)
May 12, 2021	300.81	304.64	297.87	302.23	24,712,564	-3.98(-1.30%)
May 11, 2021	300.43	306.51	299.37	306.20	18,938,254	+0.56(+0.18%)
May 10, 2021	314.02	314.25	304.51	305.65	24,253,944	-13.10(-4.11%)
May 07, 2021	322.04	322.59	318.41	318.74	15,933,791	-0.94(-0.29%)
May 06, 2021	314.19	319.90	312.94	319.68	19,022,392	+5.00(+1.59%)
May 05, 2021	317.85	320.72	314.16	314.69	15,588,497	-3.34(-1.05%)
May 04, 2021	319.68	321.85	312.79	318.02	24,078,940	-4.21(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.