Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.49	24.52	24.40	24.51	1,802,188	+0.10(+0.42%)
Mar 30, 2022	24.38	24.41	24.35	24.40	4,263,125	-0.13(-0.53%)
Mar 29, 2022	24.46	24.55	24.42	24.53	1,655,137	-0.15(-0.60%)
Mar 28, 2022	24.75	24.75	24.65	24.68	1,166,264	+0.07(+0.30%)
Mar 25, 2022	24.59	24.63	24.55	24.61	643,071	+0.01(+0.04%)
Mar 24, 2022	24.63	24.65	24.57	24.60	1,788,296	+0.03(+0.11%)
Mar 23, 2022	24.61	24.64	24.56	24.57	499,941	+0.03(+0.11%)
Mar 22, 2022	24.52	24.56	24.50	24.54	996,493	-0.01(-0.04%)
Mar 21, 2022	24.48	24.55	24.46	24.55	1,322,502	+0.09(+0.38%)
Mar 18, 2022	24.56	24.57	24.45	24.46	980,648	+0.03(+0.11%)
Mar 17, 2022	24.48	24.50	24.35	24.43	3,314,748	-0.06(-0.23%)
Mar 16, 2022	24.57	24.69	24.49	24.49	2,101,862	-0.18(-0.72%)
Mar 15, 2022	24.60	24.71	24.57	24.66	818,415	-0.03(-0.11%)
Mar 14, 2022	24.65	24.70	24.60	24.69	1,866,838	-0.01(-0.04%)
Mar 11, 2022	24.59	24.75	24.56	24.70	1,782,994	+0.13(+0.53%)
Mar 10, 2022	24.52	24.58	24.50	24.57	1,178,357	+0.12(+0.50%)
Mar 09, 2022	24.46	24.52	24.40	24.45	1,711,663	-0.24(-0.98%)
Mar 08, 2022	24.69	24.75	24.61	24.69	1,606,810	-0.05(-0.19%)
Mar 07, 2022	24.63	24.77	24.62	24.74	2,691,508	+0.18(+0.72%)
Mar 04, 2022	24.65	24.66	24.56	24.56	3,469,558	+0.19(+0.76%)
Mar 03, 2022	24.35	24.43	24.33	24.38	1,910,492	+0.09(+0.38%)
Mar 02, 2022	24.34	24.40	24.26	24.28	1,557,706	-0.02(-0.08%)
Mar 01, 2022	24.23	24.34	24.21	24.30	2,680,901	+0.19(+0.77%)
Feb 28, 2022	24.16	24.16	24.10	24.11	1,451,497	+0.04(+0.15%)
Feb 25, 2022	24.16	24.16	24.08	24.08	1,388,344	-0.12(-0.50%)
Feb 24, 2022	24.26	24.38	24.17	24.20	4,466,771	+0.20(+0.82%)
Feb 23, 2022	23.94	24.01	23.92	24.00	1,302,890	+0.03(+0.12%)
Feb 22, 2022	23.96	23.97	23.93	23.97	1,257,456	+0.01(+0.04%)
Feb 18, 2022				23.97	0	+0.07(+0.27%)
Feb 17, 2022	23.90	23.92	23.87	23.90	922,425	+0.01(+0.04%)
Feb 16, 2022	23.93	23.93	23.86	23.89	746,102	-0.05(-0.19%)
Feb 15, 2022	23.97	24.02	23.93	23.94	1,342,579	-0.09(-0.39%)
Feb 14, 2022	24.02	24.06	23.99	24.03	2,075,503	+0.07(+0.27%)
Feb 11, 2022	23.91	23.98	23.86	23.97	2,370,449	+0.10(+0.43%)
Feb 10, 2022	23.93	23.95	23.74	23.86	3,146,118	+0.04(+0.16%)
Feb 09, 2022	23.82	23.85	23.80	23.83	685,519	-0.03(-0.12%)
Feb 08, 2022	23.84	23.88	23.83	23.85	1,707,582	+0.04(+0.16%)
Feb 07, 2022	23.84	23.84	23.79	23.82	1,244,733	+0.01(+0.04%)
Feb 04, 2022	23.85	23.88	23.80	23.81	2,408,251	-0.02(-0.08%)
Feb 03, 2022	23.86		23.77	23.83	6,988,517	-0.12(-0.51%)
Feb 02, 2022	23.95	23.98	23.93	23.95	4,721,444	-0.09(-0.39%)
Feb 01, 2022	24.04	24.09	24.03	24.04	4,313,889	-0.07(-0.27%)
Jan 31, 2022	24.20		24.09	24.11	2,203,043	-0.17(-0.69%)
Jan 28, 2022	24.26	24.29	24.23	24.27	1,922,647	-0.01(-0.04%)
Jan 27, 2022	24.24	24.29	24.21	24.28	1,642,372	+0.20(+0.85%)
Jan 26, 2022	23.96	24.10	23.95	24.08	1,698,975	+0.13(+0.54%)
Jan 25, 2022	24.00	24.02	23.94	23.95	1,408,876	+0.01(+0.04%)
Jan 24, 2022	23.97	23.99	23.91	23.94	2,088,463	+0.07(+0.31%)
Jan 21, 2022	23.83	23.87	23.83	23.86	1,314,163	-0.07(-0.27%)
Jan 20, 2022	23.84	23.93	23.82	23.93	1,108,655	+0.07(+0.31%)
Jan 19, 2022	23.84	23.87	23.83	23.85	1,620,240	-0.06(-0.23%)
Jan 18, 2022	23.85	23.92	23.83	23.91	2,082,249	+0.15(+0.63%)
Jan 14, 2022				23.76	0	+0.07(+0.28%)
Jan 13, 2022	23.64	23.70	23.63	23.70	4,079,484	-0.01(-0.04%)
Jan 12, 2022	23.79	23.79	23.69	23.70	3,744,365	-0.16(-0.66%)
Jan 11, 2022	23.96	23.98	23.86	23.86	1,407,360	-0.10(-0.43%)
Jan 10, 2022	24.01	24.02	23.95	23.97	1,077,429	+0.06(+0.23%)
Jan 07, 2022	23.98	23.99	23.89	23.91	580,030	-0.13(-0.54%)
Jan 06, 2022	24.01	24.05	23.98	24.04	1,500,960	+0.02(+0.08%)
Jan 05, 2022	23.97	24.03	23.94	24.02	1,105,301	-0.03(-0.12%)
Jan 04, 2022	24.05	24.06	23.98	24.05	1,406,191	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.