Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

24,759.40 -86.53 (-0.35%)
Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 20399 20575 20399 20545 0 +215.10(+1.06%)
Aug 30, 2023 20319 20403 20309 20330 0 +39.90(+0.20%)
Aug 29, 2023 20014 20291 20000 20290 0 +265.30(+1.32%)
Aug 28, 2023 19900 20039 19900 20025 0 +189.30(+0.95%)
Aug 25, 2023 19838 19884 19682 19836 0 +0.00(+0.00%)
Aug 24, 2023 19838 19884 19682 19836 0 -44.00(-0.22%)
Aug 23, 2023 19719 19907 19714 19880 0 +188.60(+0.96%)
Aug 22, 2023 19820 19820 19675 19691 0 -93.70(-0.47%)
Aug 21, 2023 19838 19876 19734 19785 0 -33.50(-0.17%)
Aug 18, 2023 19746 19845 19684 19818 0 +0.00(+0.00%)
Aug 17, 2023 19746 19845 19684 19818 0 -80.70(-0.41%)
Aug 16, 2023 19857 19966 19852 19899 0 -0.70(-0.00%)
Aug 15, 2023 20190 20190 19888 19900 0 -390.70(-1.93%)
Aug 14, 2023 20338 20339 20238 20290 0 -117.10(-0.57%)
Aug 11, 2023 20300 20415 20294 20408 0 +0.00(+0.00%)
Aug 10, 2023 20300 20415 20294 20408 0 +132.30(+0.65%)
Aug 09, 2023 20230 20317 20212 20275 0 +69.30(+0.34%)
Aug 08, 2023 20188 20224 20090 20206 0 -30.00(-0.15%)
Aug 04, 2023 20156 20357 20146 20236 0 +0.00(+0.00%)
Aug 03, 2023 20156 20357 20146 20236 0 +17.80(+0.09%)
Aug 02, 2023 20424 20424 20148 20218 0 -314.70(-1.53%)
Aug 01, 2023 20571 20586 20469 20533 0 -93.70(-0.45%)
Jul 31, 2023 20542 20677 20542 20627 0 +107.20(+0.52%)
Jul 28, 2023 20472 20578 20450 20519 0 +0.00(+0.00%)
Jul 27, 2023 20472 20578 20450 20519 0 -42.20(-0.21%)
Jul 26, 2023 20515 20596 20492 20562 0 +10.10(+0.05%)
Jul 25, 2023 20590 20612 20544 20552 0 -30.60(-0.15%)
Jul 24, 2023 20574 20624 20552 20582 0 +34.60(+0.17%)
Jul 21, 2023 20488 20562 20479 20548 0 +0.00(+0.00%)
Jul 20, 2023 20488 20562 20479 20548 0 +56.30(+0.27%)
Jul 19, 2023 20402 20497 20402 20491 0 +114.60(+0.56%)
Jul 18, 2023 20252 20380 20244 20377 0 +149.80(+0.74%)
Jul 17, 2023 20232 20257 20193 20227 0 -35.30(-0.17%)
Jul 14, 2023 20311 20337 20234 20262 0 +0.00(+0.00%)
Jul 13, 2023 20311 20337 20234 20262 0 +191.30(+0.95%)
Jul 12, 2023 19957 20093 19938 20071 0 +192.20(+0.97%)
Jul 11, 2023 19858 19882 19821 19879 0 +56.20(+0.28%)
Jul 10, 2023 19821 19863 19799 19822 0 -8.60(-0.04%)
Jul 07, 2023 19741 19911 19720 19831 0 +0.00(+0.00%)
Jul 06, 2023 19741 19911 19720 19831 0 -272.90(-1.36%)
Jul 05, 2023 20178 20178 20086 20104 0 -101.00(-0.50%)
Jul 04, 2023 20180 20228 20177 20205 0 +49.60(+0.25%)
Jun 30, 2023 19973 20179 19973 20155 0 +0.00(+0.00%)
Jun 29, 2023 19973 20179 19973 20155 0 +336.50(+1.70%)
Jun 28, 2023 19749 19819 19706 19819 0 +85.70(+0.43%)
Jun 27, 2023 19607 19757 19579 19733 0 +145.80(+0.74%)
Jun 26, 2023 19401 19630 19401 19587 0 +169.10(+0.87%)
Jun 23, 2023 19511 19511 19406 19418 0 +0.00(+0.00%)
Jun 22, 2023 19511 19511 19406 19418 0 -287.70(-1.46%)
Jun 21, 2023 19719 19762 19656 19706 0 -48.20(-0.24%)
Jun 20, 2023 19882 19882 19740 19754 0 -180.10(-0.90%)
Jun 19, 2023 19984 19985 19918 19934 0 -41.20(-0.21%)
Jun 16, 2023 20057 20112 19973 19975 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.