Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.94	38.95		38.90	22,219	+0.32(+0.83%)
Jan 28, 2022	38.52	38.60	38.44	38.58	3,985	+0.30(+0.78%)
Jan 27, 2022	38.40	38.53	38.22	38.28	8,655	-0.18(-0.47%)
Jan 26, 2022	38.43	38.56	38.38	38.46	6,406	+0.13(+0.34%)
Jan 25, 2022	38.07	38.41	38.03	38.33	7,282	+0.30(+0.78%)
Jan 24, 2022	38.31	38.31	37.71	38.03	10,992	-0.38(-0.98%)
Jan 21, 2022	38.93	38.93	38.20	38.41	14,033	+0.07(+0.18%)
Jan 20, 2022	38.07	38.47	37.81	38.34	49,176	+0.30(+0.78%)
Jan 19, 2022	37.20	38.14	37.20	38.05	12,725	+0.57(+1.51%)
Jan 18, 2022	37.58	37.58	37.38	37.48	2,028	+0.02(+0.05%)
Jan 14, 2022				37.46	0	+0.70(+1.89%)
Jan 13, 2022	36.85	36.87	36.59	36.77	6,025	-0.06(-0.18%)
Jan 12, 2022	36.85	36.85	36.69	36.83	9,604	+0.07(+0.19%)
Jan 11, 2022	36.65	36.80	36.59	36.76	3,523	+0.28(+0.77%)
Jan 10, 2022	36.68	36.99	36.37	36.48	16,144	-0.62(-1.66%)
Jan 07, 2022	37.27	37.34	36.93	37.10	8,007	-0.47(-1.24%)
Jan 06, 2022	37.38	37.58	37.14	37.56	6,146	+0.21(+0.56%)
Jan 05, 2022	37.19	37.48	37.03	37.35	7,516	+0.16(+0.42%)
Jan 04, 2022	37.44	37.44	37.01	37.20	6,588	-0.28(-0.75%)
Jan 03, 2022	37.75	37.80	37.38	37.48	5,830	-0.20(-0.52%)
Dec 31, 2021	37.97	37.97	37.61	37.67	1,442	-0.32(-0.84%)
Dec 30, 2021	38.13	38.15	37.92	38.00	11,611	-0.24(-0.63%)
Dec 29, 2021	38.31	38.38	38.20	38.24	2,945	+0.37(+0.98%)
Dec 28, 2021	37.77	37.87	37.76	37.87	742	-0.17(-0.46%)
Dec 27, 2021	38.27	38.28	37.86	38.04	6,615	+0.01(+0.03%)
Dec 23, 2021	37.67	38.04	37.60	38.03	5,234	+0.43(+1.14%)
Dec 22, 2021	37.00	37.62	37.00	37.60	2,096	+0.32(+0.86%)
Dec 21, 2021	36.84	37.37	36.84	37.28	9,473	+0.51(+1.39%)
Dec 20, 2021	36.67	36.80	36.67	36.77	13,690	-0.19(-0.52%)
Dec 17, 2021	36.89	37.06	36.89	36.97	2,422	-0.13(-0.36%)
Dec 16, 2021	36.95	37.11	36.88	37.10	2,651	+0.26(+0.70%)
Dec 15, 2021	37.39	37.39	36.74	36.84	5,993	-0.40(-1.06%)
Dec 14, 2021	37.33	37.48	37.22	37.24	7,976	-0.27(-0.71%)
Dec 13, 2021	37.35	37.52	37.04	37.51	10,245	+0.20(+0.53%)
Dec 10, 2021	37.24	37.43	36.90	37.31	2,676	+0.42(+1.13%)
Dec 09, 2021	36.84	36.89	36.67	36.89	4,402	+0.09(+0.24%)
Dec 08, 2021	36.73	36.87	36.68	36.80	9,472	-0.07(-0.18%)
Dec 07, 2021	37.20	37.20	36.82	36.87	17,864	-0.37(-1.00%)
Dec 06, 2021	37.45	37.45	37.00	37.24	9,988	-0.30(-0.80%)
Dec 03, 2021	37.73	37.89	37.52	37.54	16,095	-0.20(-0.54%)
Dec 02, 2021	37.23	37.84	37.16	37.75	8,695	+0.43(+1.15%)
Dec 01, 2021	37.37	37.55	37.22	37.32	17,257	+0.18(+0.48%)
Nov 30, 2021	37.40	37.44	37.10	37.14	36,402	-0.43(-1.14%)
Nov 29, 2021	37.91	38.11	37.47	37.57	17,220	-0.34(-0.90%)
Nov 26, 2021	38.22	38.53	37.91	37.91	22,988	-0.49(-1.28%)
Nov 24, 2021	38.10	38.47	38.10	38.40	14,052	+0.38(+1.00%)
Nov 23, 2021	37.86	38.08	37.82	38.02	17,405	+0.14(+0.37%)
Nov 22, 2021	37.53	37.95	37.53	37.88	11,365	+0.35(+0.92%)
Nov 19, 2021	37.50	37.65	37.38	37.54	5,749	-0.05(-0.13%)
Nov 18, 2021	37.49	37.60	37.58	37.58	4,632	+0.20(+0.52%)
Nov 17, 2021	37.20	37.44	37.20	37.39	11,866	-0.00(-0.01%)
Nov 16, 2021	37.34	37.40	37.03	37.39	11,299	+0.25(+0.68%)
Nov 15, 2021	36.91	37.20	36.91	37.14	13,235	+0.24(+0.65%)
Nov 12, 2021	37.10	37.10	36.80	36.90	13,852	+0.12(+0.33%)
Nov 11, 2021	36.71	37.00	36.71	36.78	5,843	-0.13(-0.34%)
Nov 10, 2021	36.84			36.90	16,370	+0.07(+0.18%)
Nov 09, 2021	36.95	36.95	36.77	36.84	4,890	-0.21(-0.57%)
Nov 08, 2021	37.00	37.06	37.00	37.05	4,664	+0.17(+0.46%)
Nov 05, 2021	36.78	37.06	36.78	36.88	7,524	-0.09(-0.24%)
Nov 04, 2021	37.05	37.15	36.83	36.97	9,788	+0.20(+0.54%)
Nov 03, 2021	36.21	36.90	36.21	36.77	10,261	+0.44(+1.21%)
Nov 02, 2021	36.25	36.43	36.24	36.33	6,707	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.