Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	72.95	73.14	72.93	72.97	19,192	-0.15(-0.20%)
Jun 29, 2021	73.23	73.24	73.08	73.12	14,058	-0.51(-0.69%)
Jun 28, 2021	73.62	73.71	73.62	73.63	4,353	-0.31(-0.42%)
Jun 25, 2021	74.08	74.09	73.81	73.94	9,760	+0.10(+0.13%)
Jun 24, 2021	73.86	73.86	73.71	73.84	7,954	+0.17(+0.23%)
Jun 23, 2021	73.74	73.98	73.68	73.68	5,815	+0.13(+0.18%)
Jun 22, 2021	73.16	73.62	73.10	73.55	21,378	+0.15(+0.21%)
Jun 21, 2021	73.16	73.41	73.11	73.39	20,498	+0.45(+0.62%)
Jun 18, 2021	73.01	73.09	72.82	72.94	53,567	-0.54(-0.73%)
Jun 17, 2021	73.93	73.93	73.41	73.48	22,456	-0.65(-0.88%)
Jun 16, 2021	75.03	75.12	74.12	74.13	17,250	-0.68(-0.91%)
Jun 15, 2021	75.00	75.00	74.72	74.81	16,760	-0.27(-0.37%)
Jun 14, 2021	75.18	75.19	75.05	75.09	6,724	+0.07(+0.09%)
Jun 11, 2021	75.29	75.29	74.90	75.02	19,895	-0.48(-0.64%)
Jun 10, 2021	75.25	75.56	75.25	75.50	11,461	+0.25(+0.33%)
Jun 09, 2021	75.53	75.57	75.25	75.25	7,865	-0.13(-0.17%)
Jun 08, 2021	75.41	75.41	75.32	75.38	22,046	-0.18(-0.24%)
Jun 07, 2021	75.61	75.61	75.51	75.56	10,280	+0.14(+0.18%)
Jun 04, 2021	75.27	75.42	75.27	75.42	11,930	+0.84(+1.13%)
Jun 03, 2021	74.93	74.93	74.49	74.58	20,617	-0.98(-1.30%)
Jun 02, 2021	75.31	75.56	75.30	75.56	11,165	+0.00(+0.00%)
Jun 01, 2021	75.45	75.67	75.42	75.56	17,148	+0.51(+0.68%)
May 28, 2021	74.89	75.13	74.89	75.05	31,566	-0.42(-0.56%)
May 27, 2021	75.41	75.56	75.34	75.47	10,335	+0.01(+0.01%)
May 26, 2021	75.50	75.62	75.40	75.46	4,785	-0.05(-0.07%)
May 25, 2021	75.58	75.58	75.36	75.52	36,917	-0.03(-0.04%)
May 24, 2021	75.39	75.56	75.37	75.55	40,519	+0.24(+0.33%)
May 21, 2021	75.66	75.66	75.27	75.30	11,438	-0.40(-0.53%)
May 20, 2021	75.72	75.74	75.65	75.70	13,921	+0.47(+0.62%)
May 19, 2021	75.49	75.60	75.14	75.23	36,595	-0.72(-0.95%)
May 18, 2021	75.99	76.01	75.80	75.96	18,778	+0.28(+0.38%)
May 17, 2021	75.52	75.70	75.46	75.67	30,931	-0.12(-0.16%)
May 14, 2021	75.58	75.83	75.58	75.80	14,032	+0.48(+0.64%)
May 13, 2021	75.19	75.35	75.12	75.31	160,247	+0.08(+0.10%)
May 12, 2021	75.76	75.76	75.22	75.23	139,698	-1.15(-1.50%)
May 11, 2021	76.26	76.44	76.26	76.38	17,185	+0.00(+0.00%)
May 10, 2021	76.82	76.82	76.37	76.38	11,040	-0.09(-0.12%)
May 07, 2021	75.98	76.59	75.96	76.47	22,108	+0.62(+0.82%)
May 06, 2021	75.48	75.85	75.48	75.85	11,573	+0.38(+0.51%)
May 05, 2021	75.41	75.50	75.30	75.47	15,409	+0.36(+0.48%)
May 04, 2021	75.19	75.19	74.88	75.11	23,169	-0.51(-0.67%)
May 03, 2021	75.39	75.66	75.28	75.62	45,474	+0.55(+0.73%)
Apr 30, 2021	75.59	75.60	75.02	75.07	38,601	-0.68(-0.89%)
Apr 29, 2021	75.87	75.87	75.55	75.74	9,572	-0.19(-0.25%)
Apr 28, 2021	75.47	75.93	75.45	75.93	12,847	+0.24(+0.32%)
Apr 27, 2021	75.77	75.77	75.64	75.68	14,182	-0.35(-0.46%)
Apr 26, 2021	75.94	76.06	75.89	76.04	31,251	+0.48(+0.63%)
Apr 23, 2021	75.33	75.60	75.28	75.56	16,747	+0.48(+0.64%)
Apr 22, 2021	75.27	75.35	75.01	75.08	9,721	-0.49(-0.65%)
Apr 21, 2021	75.18	75.60	75.18	75.57	8,156	+0.31(+0.42%)
Apr 20, 2021	75.75	75.81	75.13	75.25	13,118	-0.30(-0.40%)
Apr 19, 2021	75.70	75.71	75.52	75.55	17,759	+0.23(+0.31%)
Apr 16, 2021	75.44	75.44	75.32	75.32	10,212	-0.27(-0.36%)
Apr 15, 2021	75.54	75.60	75.43	75.60	23,869	+0.26(+0.35%)
Apr 14, 2021	74.91	75.39	74.91	75.33	20,898	+0.79(+1.06%)
Apr 13, 2021	74.25	74.54	74.21	74.54	14,326	+0.31(+0.42%)
Apr 12, 2021	74.31	74.33	74.19	74.23	9,655	-0.11(-0.14%)
Apr 09, 2021	74.31	74.33	74.28	74.33	16,952	-0.24(-0.33%)
Apr 08, 2021	74.45	74.58	74.41	74.58	15,675	+0.44(+0.59%)
Apr 07, 2021	74.28	74.48	74.07	74.14	30,785	-0.78(-1.05%)
Apr 06, 2021	74.42	74.92	74.42	74.92	67,307	+0.61(+0.82%)
Apr 05, 2021	74.39	74.65	74.31	74.31	97,543	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.