Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	67.00	67.07	66.66	66.90	6,570	+0.20(+0.30%)
Jun 29, 2022	66.59	66.77	66.59	66.70	45,994	-0.24(-0.35%)
Jun 28, 2022	67.16	67.23	66.93	66.93	5,910	-0.13(-0.19%)
Jun 27, 2022	67.18	67.29	67.02	67.06	11,585	-0.25(-0.36%)
Jun 24, 2022	67.22	67.40	67.22	67.30	4,039	+0.39(+0.59%)
Jun 23, 2022	67.02	67.02	66.65	66.91	17,699	-0.27(-0.41%)
Jun 22, 2022	67.23	67.31	67.16	67.19	10,330	-0.36(-0.54%)
Jun 21, 2022	67.58	67.76	67.51	67.55	47,154	+0.31(+0.46%)
Jun 17, 2022	67.48	67.51	66.90	67.24	20,505	-1.16(-1.70%)
Jun 16, 2022	67.72	68.45	67.50	68.40	11,929	+0.48(+0.71%)
Jun 15, 2022	67.14	68.08	67.10	67.92	36,549	+1.35(+2.03%)
Jun 14, 2022	66.87	66.91	66.49	66.57	55,613	-0.61(-0.90%)
Jun 13, 2022	67.65	67.65	67.14	67.18	27,134	-1.24(-1.82%)
Jun 10, 2022	68.52	68.52	68.29	68.42	23,662	-0.44(-0.64%)
Jun 09, 2022	69.07	69.17	68.80	68.86	19,430	-0.94(-1.34%)
Jun 08, 2022	69.99	70.11	69.75	69.80	9,337	-0.41(-0.59%)
Jun 07, 2022	69.58	70.26	69.58	70.21	6,382	+0.41(+0.59%)
Jun 06, 2022	70.10	70.12	69.76	69.80	20,917	-0.12(-0.17%)
Jun 03, 2022	70.18	70.19	69.89	69.92	9,633	-0.55(-0.78%)
Jun 02, 2022	70.09	70.47	70.06	70.47	88,748	+0.84(+1.20%)
Jun 01, 2022	70.06	70.12	69.52	69.63	13,701	+0.02(+0.03%)
May 31, 2022	69.56	69.76	69.51	69.61	114,961	+0.18(+0.26%)
May 27, 2022	69.37	69.49	69.29	69.43	28,265	+0.64(+0.92%)
May 26, 2022	68.52	68.79	68.52	68.79	8,420	+0.07(+0.10%)
May 25, 2022	68.45	68.79	68.44	68.72	5,719	-0.18(-0.26%)
May 24, 2022	68.63	68.93	68.44	68.90	8,886	+0.01(+0.01%)
May 23, 2022	68.84	68.99	68.78	68.89	13,223	+0.66(+0.96%)
May 20, 2022	68.39	68.44	67.91	68.23	10,172	-0.20(-0.29%)
May 19, 2022	68.14	68.52	68.14	68.43	15,706	+0.92(+1.36%)
May 18, 2022	68.01	68.03	67.47	67.51	6,261	-0.54(-0.79%)
May 17, 2022	68.10	68.13	67.87	68.05	5,612	+0.43(+0.63%)
May 16, 2022	67.15	67.63	67.14	67.62	5,704	+0.41(+0.61%)
May 13, 2022	66.67	67.21	66.67	67.21	11,207	+0.69(+1.04%)
May 12, 2022	66.61	66.82	66.23	66.51	52,544	-0.75(-1.12%)
May 11, 2022	67.93	68.30	67.23	67.27	15,049	-0.06(-0.08%)
May 10, 2022	67.68	67.68	67.11	67.32	13,241	-0.16(-0.24%)
May 09, 2022	68.15	68.15	67.38	67.48	37,978	-1.26(-1.84%)
May 06, 2022	68.84	68.97	68.57	68.74	10,152	-0.29(-0.42%)
May 05, 2022	69.43	69.43	68.75	69.04	20,332	-1.41(-2.00%)
May 04, 2022	69.32	70.50	69.08	70.45	20,307	+1.56(+2.27%)
May 03, 2022	69.01	69.09	68.81	68.89	6,288	+0.42(+0.61%)
May 02, 2022	68.44	68.57	68.23	68.47	26,876	-0.12(-0.17%)
Apr 29, 2022	69.45	69.51	68.55	68.59	14,640	-0.37(-0.54%)
Apr 28, 2022	68.75	68.97	68.47	68.96	44,354	-0.15(-0.21%)
Apr 27, 2022	69.05	69.32	69.05	69.11	15,684	-0.18(-0.26%)
Apr 26, 2022	69.70	69.70	69.28	69.28	4,209	-0.34(-0.49%)
Apr 25, 2022	69.36	69.63	69.28	69.63	11,218	-0.63(-0.89%)
Apr 22, 2022	70.76	70.77	70.25	70.25	43,720	-1.35(-1.89%)
Apr 21, 2022	71.92	71.92	71.50	71.60	5,285	-0.76(-1.05%)
Apr 20, 2022	72.14	72.39	72.07	72.36	8,540	+0.71(+0.99%)
Apr 19, 2022	71.50	71.71	71.50	71.65	4,056	+0.32(+0.45%)
Apr 18, 2022	71.52	71.58	71.29	71.33	20,017	-0.69(-0.95%)
Apr 14, 2022	72.15	72.15	71.91	72.02	10,338	-0.28(-0.39%)
Apr 13, 2022	71.82	72.32	71.82	72.30	5,021	-0.04(-0.05%)
Apr 12, 2022	72.53	72.71	72.33	72.33	15,296	+0.32(+0.44%)
Apr 11, 2022	72.10	72.16	72.01	72.01	10,905	-0.40(-0.55%)
Apr 08, 2022	72.14	72.46	72.11	72.42	5,073	-0.20(-0.27%)
Apr 07, 2022	72.57	72.69	72.52	72.61	9,286	-0.36(-0.50%)
Apr 06, 2022	73.53	73.53	72.73	72.97	96,887	-0.59(-0.80%)
Apr 05, 2022	74.22	74.31	73.56	73.56	17,362	+0.32(+0.44%)
Apr 04, 2022	72.92	73.34	72.92	73.24	7,143	+0.39(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.