Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	61.96	62.08	61.80	62.08	4,573	-0.31(-0.50%)
Oct 30, 2023	62.37	62.50	62.36	62.39	8,236	+0.40(+0.65%)
Oct 27, 2023	62.27	62.27	61.98	61.99	1,551	+0.19(+0.30%)
Oct 26, 2023	61.75	61.95	61.73	61.80	39,502	-0.01(-0.02%)
Oct 25, 2023	61.98	61.98	61.72	61.81	23,346	-0.40(-0.64%)
Oct 24, 2023	62.17	62.21	62.10	62.21	1,480	+0.24(+0.38%)
Oct 23, 2023	61.83	62.01	61.75	61.97	5,803	+0.24(+0.39%)
Oct 20, 2023	61.81	61.82	61.72	61.73	20,838	-0.22(-0.36%)
Oct 19, 2023	61.83	62.10	61.80	61.95	7,401	-0.04(-0.06%)
Oct 18, 2023	62.04	62.04	61.95	61.99	1,942	-0.26(-0.42%)
Oct 17, 2023	62.12	62.37	62.12	62.25	7,115	+0.21(+0.34%)
Oct 16, 2023	61.78	62.05	61.78	62.04	4,144	+0.41(+0.67%)
Oct 13, 2023	61.77	61.82	61.53	61.62	5,838	-0.14(-0.23%)
Oct 12, 2023	62.30	62.30	61.73	61.76	18,478	-0.92(-1.47%)
Oct 11, 2023	62.60	62.71	62.51	62.69	2,435	-0.17(-0.27%)
Oct 10, 2023	62.55	62.88	62.55	62.86	4,457	+0.16(+0.26%)
Oct 09, 2023	62.40	62.70	62.36	62.70	6,616	+0.23(+0.37%)
Oct 06, 2023	62.23	62.52	62.23	62.47	3,172	+0.16(+0.25%)
Oct 05, 2023	61.90	62.32	61.90	62.31	7,830	+0.43(+0.70%)
Oct 04, 2023	61.81	61.94	61.81	61.88	1,580	+0.27(+0.44%)
Oct 03, 2023	61.70	61.70	61.51	61.61	4,885	-0.63(-1.02%)
Oct 02, 2023	62.40	62.43	62.24	62.24	1,855	-0.60(-0.96%)
Sep 29, 2023	63.11	63.11	62.84	62.84	5,883	+0.05(+0.09%)
Sep 28, 2023	62.47	62.91	62.47	62.79	5,522	+0.70(+1.12%)
Sep 27, 2023	62.36	62.36	61.90	62.09	6,550	-0.41(-0.66%)
Sep 26, 2023	62.63	62.63	62.47	62.51	2,833	-0.28(-0.44%)
Sep 25, 2023	62.69	62.78	62.77	62.78	2,904	-0.16(-0.26%)
Sep 22, 2023	63.14	63.14	62.90	62.95	4,357	+0.25(+0.40%)
Sep 21, 2023	62.72	62.82	62.69	62.69	1,829	-0.30(-0.48%)
Sep 20, 2023	63.30	63.58	62.99	62.99	5,653	-0.10(-0.15%)
Sep 19, 2023	63.09	63.21	63.06	63.09	1,221	+0.20(+0.32%)
Sep 18, 2023	62.82	62.96	62.80	62.89	4,148	+0.05(+0.08%)
Sep 15, 2023	63.01	63.01	62.84	62.84	1,369	-0.06(-0.09%)
Sep 14, 2023	62.84	62.99	62.82	62.89	9,257	+0.17(+0.28%)
Sep 13, 2023	62.62	62.81	62.62	62.72	1,772	-0.02(-0.03%)
Sep 12, 2023	62.65	62.74	62.65	62.74	1,180	-0.08(-0.13%)
Sep 11, 2023	63.01	63.01	62.78	62.82	7,151	+0.56(+0.90%)
Sep 08, 2023	62.40	62.43	62.26	62.26	3,100	-0.03(-0.05%)
Sep 07, 2023	62.36	62.36	62.25	62.29	4,622	+0.05(+0.08%)
Sep 06, 2023	62.32	62.52	62.20	62.24	6,150	-0.07(-0.11%)
Sep 05, 2023	62.40	62.40	62.18	62.31	7,971	-0.67(-1.06%)
Sep 01, 2023	63.47	63.47	62.98	62.98	2,119	-0.30(-0.47%)
Aug 31, 2023	63.16	63.30	63.11	63.28	4,089	+0.02(+0.04%)
Aug 30, 2023	63.47	63.63	63.23	63.26	4,889	-0.07(-0.11%)
Aug 29, 2023	62.54	63.33	62.54	63.33	3,298	+0.56(+0.89%)
Aug 28, 2023	62.60	62.77	62.60	62.77	2,728	+0.16(+0.26%)
Aug 25, 2023	62.62	62.64	62.40	62.61	20,701	-0.05(-0.08%)
Aug 24, 2023	62.85	62.91	62.65	62.65	10,457	-0.55(-0.86%)
Aug 23, 2023	62.75	63.24	62.75	63.20	2,945	+0.50(+0.79%)
Aug 22, 2023	62.72	62.76	62.66	62.70	2,273	+0.06(+0.10%)
Aug 21, 2023	62.62	62.66	62.42	62.64	4,918	+0.19(+0.31%)
Aug 18, 2023	62.55	62.61	62.45	62.45	4,440	-0.05(-0.08%)
Aug 17, 2023	62.78	62.86	62.47	62.50	4,411	-0.18(-0.29%)
Aug 16, 2023	62.95	63.12	62.68	62.68	4,980	-0.34(-0.54%)
Aug 15, 2023	63.26	63.29	62.98	63.02	2,833	-0.28(-0.44%)
Aug 14, 2023	63.08	63.44	63.07	63.30	4,726	-0.08(-0.12%)
Aug 11, 2023	63.54	63.54	63.35	63.38	6,984	-0.27(-0.42%)
Aug 10, 2023	64.16	64.16	63.64	63.64	2,692	-0.09(-0.14%)
Aug 09, 2023	63.75	63.78	63.69	63.73	6,005	-0.10(-0.15%)
Aug 08, 2023	63.49	63.84	63.49	63.83	2,939	-0.31(-0.48%)
Aug 07, 2023	64.01	64.14	64.00	64.14	5,088	+0.10(+0.16%)
Aug 04, 2023	64.30	64.44	64.04	64.04	5,637	+0.18(+0.29%)
Aug 03, 2023	63.77	64.06	63.68	63.85	7,293	+0.02(+0.03%)
Aug 02, 2023	63.91	63.91	63.81	63.83	3,871	-0.68(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.