Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.44	65.54	65.27	65.30	2,214	-0.10(-0.15%)
Feb 27, 2023	65.19	65.41	65.19	65.39	3,529	+0.11(+0.17%)
Feb 24, 2023	65.33	65.33	65.23	65.28	7,056	-0.84(-1.27%)
Feb 23, 2023	66.02	66.12	65.90	66.12	801	+0.08(+0.12%)
Feb 22, 2023	66.29	66.30	65.97	66.04	6,080	-0.49(-0.73%)
Feb 21, 2023	66.60	66.90	66.49	66.52	16,120	-0.30(-0.45%)
Feb 17, 2023	66.47	66.82	66.42	66.82	7,307	+0.07(+0.11%)
Feb 16, 2023	66.67	67.01	66.64	66.75	6,154	-0.26(-0.39%)
Feb 15, 2023	66.75	67.03	66.66	67.01	8,687	-0.85(-1.26%)
Feb 14, 2023	67.31	67.86	67.31	67.86	6,885	+0.28(+0.42%)
Feb 13, 2023	67.39	67.69	67.37	67.58	3,547	+0.40(+0.60%)
Feb 10, 2023	67.37	67.39	67.10	67.18	5,549	-0.10(-0.15%)
Feb 09, 2023	67.93	68.00	67.28	67.28	10,089	+0.08(+0.12%)
Feb 08, 2023	67.45	67.51	67.18	67.19	9,817	-0.29(-0.43%)
Feb 07, 2023	66.93	67.76	66.89	67.48	14,950	+0.69(+1.03%)
Feb 06, 2023	66.88	66.88	66.55	66.80	12,401	-0.38(-0.57%)
Feb 03, 2023	67.65	67.83	67.15	67.18	25,304	-1.56(-2.27%)
Feb 02, 2023	69.22	69.22	68.64	68.74	9,290	-0.47(-0.68%)
Feb 01, 2023	68.83	69.35	68.36	69.21	19,573	+0.70(+1.02%)
Jan 31, 2023	68.12	68.51	68.12	68.51	14,284	+0.01(+0.02%)
Jan 30, 2023	68.68	68.73	68.46	68.50	5,626	-0.47(-0.69%)
Jan 27, 2023	68.90	69.08	68.88	68.97	16,677	-0.11(-0.16%)
Jan 26, 2023	68.98	69.08	68.81	69.08	2,717	+0.16(+0.23%)
Jan 25, 2023	68.61	68.98	68.60	68.92	34,663	+0.60(+0.88%)
Jan 24, 2023	68.11	68.41	68.11	68.32	5,988	+0.16(+0.24%)
Jan 23, 2023	67.55	68.28	67.55	68.16	7,071	+0.58(+0.85%)
Jan 20, 2023	67.43	67.65	67.43	67.58	9,190	+0.48(+0.71%)
Jan 19, 2023	67.14	67.14	66.82	67.11	9,002	-0.21(-0.31%)
Jan 18, 2023	68.33	68.38	67.28	67.31	9,862	-0.45(-0.66%)
Jan 17, 2023	67.68	67.80	67.62	67.76	4,469	+0.04(+0.06%)
Jan 13, 2023	67.32	67.72	67.32	67.72	9,044	+0.10(+0.14%)
Jan 12, 2023	67.10	67.72	66.90	67.62	29,073	+0.63(+0.94%)
Jan 11, 2023	67.00	67.00	66.87	66.99	2,341	+0.13(+0.19%)
Jan 10, 2023	66.91	66.99	66.71	66.86	4,111	-0.18(-0.26%)
Jan 09, 2023	67.11	67.39	67.03	67.04	16,756	+0.23(+0.35%)
Jan 06, 2023	65.64	66.81	65.51	66.81	6,089	+1.35(+2.07%)
Jan 05, 2023	65.57	65.61	65.37	65.45	4,293	-0.86(-1.30%)
Jan 04, 2023	66.69	66.69	66.25	66.32	7,063	+1.08(+1.66%)
Jan 03, 2023	65.38	65.58	65.12	65.24	42,829	-0.80(-1.21%)
Dec 30, 2022	65.84	66.10	65.72	66.04	9,059	+0.30(+0.46%)
Dec 29, 2022	65.39	65.78	65.39	65.74	8,984	+0.46(+0.70%)
Dec 28, 2022	65.74	65.91	65.26	65.28	27,009	+0.06(+0.09%)
Dec 27, 2022	65.17	65.40	65.17	65.22	8,796	+0.08(+0.12%)
Dec 23, 2022	64.70	65.14	64.70	65.14	11,173	+0.49(+0.76%)
Dec 22, 2022	64.84	64.85	64.48	64.65	13,775	-0.39(-0.59%)
Dec 21, 2022	64.95	65.15	64.85	65.04	4,180	+0.44(+0.68%)
Dec 20, 2022	64.74	64.74	64.49	64.60	8,379	-0.28(-0.44%)
Dec 19, 2022	65.05	65.16	64.87	64.88	9,217	+0.04(+0.06%)
Dec 16, 2022	64.75	64.95	64.75	64.84	20,386	-0.15(-0.23%)
Dec 15, 2022	65.50	65.50	64.72	64.99	10,347	-1.43(-2.15%)
Dec 14, 2022	66.54	66.63	66.20	66.42	14,876	+0.04(+0.07%)
Dec 13, 2022	66.68	66.76	66.37	66.37	11,010	+0.92(+1.41%)
Dec 12, 2022	65.47	65.48	65.25	65.45	7,235	-0.40(-0.61%)
Dec 09, 2022	65.65	65.98	65.65	65.85	22,685	+0.19(+0.28%)
Dec 08, 2022	65.69	65.69	65.52	65.66	29,344	+0.48(+0.74%)
Dec 07, 2022	65.10	65.29	65.10	65.18	5,297	+0.32(+0.49%)
Dec 06, 2022	65.25	65.25	64.78	64.87	4,285	-0.00(-0.00%)
Dec 05, 2022	65.69	65.75	64.85	64.87	7,264	-1.08(-1.64%)
Dec 02, 2022	65.64	65.95	65.63	65.95	21,970	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.