Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.34	65.65	65.34	65.50	6,303	+0.60(+0.92%)
Jul 28, 2023	65.03	65.03	64.87	64.90	20,475	-0.46(-0.70%)
Jul 27, 2023	65.87	65.87	65.36	65.36	2,225	-0.61(-0.92%)
Jul 26, 2023	65.80	66.07	65.80	65.97	2,309	-0.24(-0.36%)
Jul 25, 2023	65.94	66.23	65.94	66.21	15,584	+0.50(+0.76%)
Jul 24, 2023	65.56	65.81	65.56	65.71	11,957	+0.09(+0.14%)
Jul 21, 2023	65.68	65.68	65.59	65.62	5,202	-0.47(-0.72%)
Jul 20, 2023	66.40	66.40	66.03	66.09	3,860	+0.04(+0.06%)
Jul 19, 2023	66.10	66.13	65.87	66.05	11,177	-0.35(-0.53%)
Jul 18, 2023	66.55	66.55	66.38	66.40	1,163	-0.10(-0.15%)
Jul 17, 2023	66.36	66.56	66.36	66.51	1,832	-0.11(-0.17%)
Jul 14, 2023	66.93	66.94	66.62	66.62	4,762	-0.54(-0.80%)
Jul 13, 2023	67.13	67.20	67.02	67.16	4,682	+0.98(+1.48%)
Jul 12, 2023	65.88	66.22	65.88	66.18	7,593	+1.00(+1.54%)
Jul 11, 2023	64.82	65.18	64.82	65.18	14,240	+0.10(+0.15%)
Jul 10, 2023	64.63	65.10	64.63	65.08	8,886	-0.02(-0.02%)
Jul 07, 2023	65.04	65.29	65.04	65.10	3,060	+0.54(+0.83%)
Jul 06, 2023	64.68	64.68	64.38	64.56	3,748	-0.31(-0.48%)
Jul 05, 2023	64.97	64.97	64.84	64.87	1,705	-0.18(-0.27%)
Jul 03, 2023	65.03	65.11	65.03	65.05	2,185	+0.16(+0.24%)
Jun 30, 2023	64.81	64.96	64.81	64.90	8,924	+0.39(+0.61%)
Jun 29, 2023	64.39	64.61	64.39	64.50	6,777	+0.19(+0.29%)
Jun 28, 2023	64.33	64.46	64.31	64.31	2,710	-0.86(-1.32%)
Jun 27, 2023	65.41	65.41	65.10	65.17	4,096	+0.12(+0.19%)
Jun 26, 2023	64.92	65.10	64.92	65.05	4,020	-0.01(-0.02%)
Jun 23, 2023	65.00	65.13	65.00	65.07	8,039	-0.75(-1.14%)
Jun 22, 2023	65.80	65.88	65.75	65.82	2,365	-0.34(-0.52%)
Jun 21, 2023	65.88	66.24	65.88	66.16	3,156	+0.03(+0.05%)
Jun 20, 2023	65.88	66.13	65.79	66.13	10,111	-0.78(-1.17%)
Jun 16, 2023	66.99	66.99	66.77	66.91	5,870	-0.17(-0.25%)
Jun 15, 2023	66.41	67.11	66.41	67.07	6,895	+0.92(+1.39%)
Jun 14, 2023	66.34	66.50	66.16	66.16	15,748	+0.26(+0.39%)
Jun 13, 2023	66.03	66.12	65.81	65.90	5,462	+0.13(+0.19%)
Jun 12, 2023	65.79	65.79	65.68	65.77	2,856	+0.15(+0.23%)
Jun 09, 2023	65.55	65.66	65.55	65.62	1,231	+0.25(+0.39%)
Jun 08, 2023	65.28	65.38	65.28	65.37	2,599	+0.61(+0.94%)
Jun 07, 2023	65.19	65.20	64.76	64.76	2,186	-0.22(-0.34%)
Jun 06, 2023	64.73	65.01	64.68	64.98	15,222	+0.56(+0.87%)
Jun 05, 2023	64.36	64.46	64.31	64.42	3,529	+0.08(+0.12%)
Jun 02, 2023	64.51	64.52	64.34	64.34	24,922	+0.36(+0.56%)
Jun 01, 2023	63.61	64.03	63.59	63.98	11,227	+0.65(+1.03%)
May 31, 2023	62.97	63.33	62.97	63.33	5,605	-0.14(-0.22%)
May 30, 2023	63.53	63.53	63.33	63.47	10,058	+0.01(+0.01%)
May 26, 2023	63.40	63.48	63.31	63.46	4,509	+0.16(+0.25%)
May 25, 2023	63.37	63.40	63.27	63.30	12,102	-0.35(-0.55%)
May 24, 2023	63.63	63.69	63.60	63.66	14,605	-0.66(-1.02%)
May 23, 2023	64.50	64.50	64.31	64.31	3,832	-0.39(-0.60%)
May 22, 2023	64.51	64.74	64.51	64.70	4,046	-0.00(-0.01%)
May 19, 2023	64.71	64.91	64.68	64.71	8,348	+0.26(+0.40%)
May 18, 2023	64.34	64.46	64.28	64.45	6,977	-0.38(-0.59%)
May 17, 2023	64.80	64.85	64.80	64.83	17,161	+0.10(+0.16%)
May 16, 2023	64.78	64.81	64.72	64.73	2,787	-0.47(-0.72%)
May 15, 2023	65.00	65.20	65.00	65.20	3,868	+0.55(+0.84%)
May 12, 2023	65.00	65.05	64.59	64.65	13,163	-0.53(-0.82%)
May 11, 2023	65.41	65.41	65.10	65.19	6,132	-0.73(-1.11%)
May 10, 2023	66.04	66.07	65.67	65.92	5,501	+0.16(+0.24%)
May 09, 2023	65.74	65.78	65.67	65.76	4,096	-0.19(-0.29%)
May 08, 2023	66.07	66.13	65.95	65.95	13,648	+0.30(+0.46%)
May 05, 2023	65.31	65.72	65.31	65.65	4,294	+0.54(+0.83%)
May 04, 2023	64.83	65.22	64.83	65.11	10,144	+0.24(+0.37%)
May 03, 2023	64.71	65.05	64.71	64.87	5,882	+0.07(+0.11%)
May 02, 2023	64.90	64.90	64.73	64.80	8,962	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.