Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	323.35	325.31	317.25	318.26	25,792,216	-6.87(-2.11%)
Jul 28, 2023	316.54	325.85	313.92	325.13	39,261,884	+13.75(+4.42%)
Jul 27, 2023	324.77	325.00	309.51	311.38	64,231,788	+13.13(+4.40%)
Jul 26, 2023	300.87	301.45	291.59	298.25	47,009,104	+4.10(+1.39%)
Jul 25, 2023	294.88	297.98	291.55	294.16	19,567,400	+2.86(+0.98%)
Jul 24, 2023	295.47	297.20	288.00	291.30	26,591,732	-2.65(-0.90%)
Jul 21, 2023	304.25	305.14	290.89	293.95	42,603,128	-8.25(-2.73%)
Jul 20, 2023	313.17	315.21	301.90	302.20	23,818,164	-13.48(-4.27%)
Jul 19, 2023	312.70	318.34	310.19	315.68	21,744,322	+3.96(+1.27%)
Jul 18, 2023	310.55	313.87	307.29	311.72	20,769,794	+1.43(+0.46%)
Jul 17, 2023	307.21	311.38	304.39	310.29	25,337,668	+1.75(+0.57%)
Jul 14, 2023	311.46	314.55	307.04	308.54	23,155,546	-4.53(-1.45%)
Jul 13, 2023	313.29	315.90	309.96	313.08	30,297,490	+4.07(+1.32%)
Jul 12, 2023	301.42	309.12	299.78	309.01	36,690,836	+11.04(+3.70%)
Jul 11, 2023	293.59	299.86	291.59	297.97	28,145,860	+4.19(+1.42%)
Jul 10, 2023	295.24	297.81	286.75	293.79	37,125,536	+3.57(+1.23%)
Jul 07, 2023	291.87	295.89	288.35	290.22	25,613,400	-1.46(-0.50%)
Jul 06, 2023	295.58	297.80	291.00	291.68	47,744,860	-2.38(-0.81%)
Jul 05, 2023	287.35	297.80	286.06	294.06	33,753,192	+8.34(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.