Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	124.52	125.71	123.58	123.81	35,096,000	-1.06(-0.85%)
Jul 28, 2016	127.39	128.19	123.50	124.87	79,010,064	+1.66(+1.35%)
Jul 27, 2016	122.29	124.87	121.38	123.21	52,386,420	+2.12(+1.75%)
Jul 26, 2016	121.87	121.94	120.62	121.09	17,590,746	-0.41(-0.34%)
Jul 25, 2016	121.26	121.72	117.66	121.50	18,498,398	+0.63(+0.52%)
Jul 22, 2016	119.77	120.88	119.18	120.87	18,441,956	+0.39(+0.32%)
Jul 21, 2016	121.79	121.97	120.12	120.48	17,815,978	-1.31(-1.07%)
Jul 20, 2016	121.12	122.07	120.43	121.79	20,063,712	+1.31(+1.09%)
Jul 19, 2016	118.86	120.72	118.53	120.48	21,558,432	+1.24(+1.04%)
Jul 18, 2016	117.20	119.48	116.77	119.24	20,873,450	+2.51(+2.15%)
Jul 15, 2016	117.61	118.16	116.46	116.74	16,663,626	-0.43(-0.37%)
Jul 14, 2016	117.38	117.52	116.58	117.17	14,583,783	+0.51(+0.44%)
Jul 13, 2016	118.27	118.27	116.56	116.66	16,214,317	-1.15(-0.98%)
Jul 12, 2016	118.50	118.59	117.44	117.81	15,229,221	+0.06(+0.05%)
Jul 11, 2016	117.58	118.57	117.38	117.75	17,724,430	+0.63(+0.54%)
Jul 08, 2016	116.31	117.38	115.73	117.12	18,161,846	+1.39(+1.20%)
Jul 07, 2016	116.51	116.85	115.24	115.73	16,641,481	+1.65(+1.44%)
Jul 05, 2016	113.82	114.13	112.86	114.08	14,237,315	+0.01(+0.01%)
Jul 01, 2016	114.08	114.07	114.07	114.07	14,995,894	-0.09(-0.08%)
Jun 30, 2016	114.55	115.06	113.55	114.16	23,204,126	+0.12(+0.11%)
Jun 29, 2016	113.25	114.13	112.93	114.04	20,978,178	+1.46(+1.30%)
Jun 28, 2016	110.51	112.63	110.43	112.58	26,833,870	+3.73(+3.42%)
Jun 27, 2016	111.45	111.45	108.11	108.86	36,417,844	-3.11(-2.77%)
Jun 24, 2016	110.89	113.56	110.88	111.96	40,686,252	-3.00(-2.61%)
Jun 23, 2016	114.25	114.97	113.42	114.96	16,169,951	+1.17(+1.03%)
Jun 22, 2016	114.53	114.62	113.49	113.79	14,856,925	-0.47(-0.41%)
Jun 21, 2016	114.00	115.09	113.85	114.26	19,182,324	+1.01(+0.89%)
Jun 20, 2016	113.65	114.60	112.63	113.25	20,786,928	+0.35(+0.31%)
Jun 17, 2016	114.30	114.31	112.44	112.90	24,670,456	-1.37(-1.20%)
Jun 16, 2016	113.75	114.38	112.82	114.27	19,248,038	-0.21(-0.18%)
Jun 15, 2016	115.18	115.32	113.95	114.48	19,836,102	-0.34(-0.30%)
Jun 14, 2016	113.95	114.83	113.46	114.82	17,627,610	+0.99(+0.87%)
Jun 13, 2016	114.88	115.21	113.19	113.83	31,735,988	-2.67(-2.29%)
Jun 10, 2016	117.42	117.98	116.14	116.50	18,530,466	-1.94(-1.64%)
Jun 09, 2016	118.00	118.55	117.58	118.43	13,867,597	+0.17(+0.14%)
Jun 08, 2016	117.64	118.47	117.15	118.27	14,518,599	+0.63(+0.54%)
Jun 07, 2016	119.11	119.17	117.55	117.64	17,114,164	-1.03(-0.87%)
Jun 06, 2016	118.49	119.30	118.27	118.66	12,756,724	+0.32(+0.27%)
Jun 03, 2016	118.85	118.85	117.73	118.34	14,150,112	-0.46(-0.39%)
Jun 02, 2016	118.56	135.46	118.09	118.80	13,231,875	+0.15(+0.13%)
Jun 01, 2016	118.37	118.95	117.69	118.65	15,040,659	-0.03(-0.03%)
May 31, 2016	119.33	119.97	118.00	118.68	23,562,606	-0.57(-0.48%)
May 27, 2016	119.43	119.25	119.25	119.25	13,507,917	-0.09(-0.08%)
May 26, 2016	118.11	119.63	117.80	119.34	18,490,466	+1.58(+1.34%)
May 25, 2016	118.00	118.54	117.26	117.77	20,053,310	+0.19(+0.16%)
May 24, 2016	116.12	117.61	116.00	117.58	20,188,998	+1.73(+1.49%)
May 23, 2016	117.30	117.47	115.82	115.85	20,451,540	-1.38(-1.18%)
May 20, 2016	116.84	117.86	116.83	117.23	18,964,932	+0.54(+0.46%)
May 19, 2016	116.93	117.36	115.76	116.69	20,558,746	-0.84(-0.71%)
May 18, 2016	116.68	118.14	116.61	117.53	21,656,834	+0.30(+0.26%)
May 17, 2016	118.69	118.88	117.08	117.23	21,331,328	-1.32(-1.11%)
May 16, 2016	119.25	119.48	117.23	118.54	31,272,012	-1.14(-0.95%)
May 13, 2016	120.25	120.51	119.55	119.68	18,143,516	-0.47(-0.39%)
May 12, 2016	119.85	120.71	118.77	120.15	22,048,658	+0.76(+0.64%)
May 11, 2016	120.28	120.95	119.29	119.39	22,045,288	-0.98(-0.81%)
May 10, 2016	119.49	120.37	114.68	120.37	23,234,498	+1.26(+1.06%)
May 09, 2016	119.41	120.15	118.77	119.11	21,145,834	-0.25(-0.21%)
May 06, 2016	117.04	119.51	116.99	119.36	26,423,574	+1.68(+1.43%)
May 05, 2016	117.92	118.85	117.13	117.69	22,070,016	-0.25(-0.21%)
May 04, 2016	116.49	118.17	116.45	117.94	23,465,326	+0.63(+0.54%)
May 03, 2016	117.39	118.03	116.90	117.31	24,133,040	-1.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.