Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0450	0	+0.00(+12.50%)
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	46,500	-0.00(-11.11%)
Jan 25, 2024				0.0450	0	-0.01(-10.00%)
Jan 22, 2024				0.0500	0	+0.01(+11.11%)
Jan 19, 2024	0.0500	0.0500	0.0450	0.0450	11,000	+0.00(+0.00%)
Jan 15, 2024				0.0450	100	+0.00(+0.00%)
Jan 12, 2024	0.0450	0.0500	0.0450	0.0450	12,000	-0.01(-18.18%)
Jan 11, 2024	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Jan 08, 2024				0.0500	0	-0.00(-9.09%)
Jan 04, 2024				0.0550	575	+0.00(+10.00%)
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.