Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0900	0	+0.00(+5.88%)
Aug 28, 2023				0.0850	557	+0.00(+0.00%)
Aug 25, 2023	0.0850	0.0850	0.0850	0.0850	24,897	+0.00(+0.00%)
Aug 22, 2023				0.0850	0	+0.01(+6.25%)
Aug 21, 2023	0.0800	0.0800	0.0800	0.0800	49,547	+0.01(+6.67%)
Aug 18, 2023	0.0750	0.0750	0.0750	0.0750	32,850	+0.00(+0.00%)
Aug 17, 2023	0.0700	0.0750	0.0700	0.0750	53,000	+0.00(+7.14%)
Aug 16, 2023	0.0700	0.0700	0.0700	0.0700	2,619	+0.00(+0.00%)
Aug 15, 2023	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Aug 14, 2023	0.0750	0.0750	0.0650	0.0650	15,555	-0.01(-13.33%)
Aug 09, 2023				0.0750	0	+0.00(+0.00%)
Aug 08, 2023	0.0750	0.0750	0.0750	0.0750	17,584	+0.00(+7.14%)
Aug 03, 2023				0.0700	0	+0.00(+0.00%)
Aug 02, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 01, 2023	0.0700	0.0700	0.0700	0.0700	3,020	-0.00(-6.67%)
Jul 27, 2023				0.0750	600	+0.00(+0.00%)
Jul 26, 2023	0.0750	0.0750	0.0750	0.0750	84,500	+0.00(+7.14%)
Jul 24, 2023				0.0700	0	+0.01(+16.67%)
Jul 21, 2023	0.0600	0.0600	0.0600	0.0600	171,500	+0.01(+20.00%)
Jul 20, 2023	0.0500	0.0500	0.0500	0.0500	1,055	-0.00(-9.09%)
Jul 17, 2023				0.0550	0	+0.00(+0.00%)
Jul 13, 2023				0.0550	0	+0.00(+10.00%)
Jul 11, 2023				0.0500	0	+0.00(+0.00%)
Jul 10, 2023	0.0500	0.0500	0.0500	0.0500	1,978	+0.00(+0.00%)
Jul 05, 2023				0.0500	0	-0.01(-16.67%)
Jun 22, 2023				0.0600	0	+0.01(+20.00%)
Jun 20, 2023				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.