Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	260.90	262.97	260.90	262.71	44,293	+0.35(+0.13%)
Oct 28, 2021	260.32	262.42	260.32	262.36	39,039	+2.85(+1.10%)
Oct 27, 2021	261.55	261.80	259.51	259.51	115,315	-1.97(-0.75%)
Oct 26, 2021	262.65			261.48	116,251	+0.08(+0.03%)
Oct 25, 2021	260.88	261.71	259.83	261.40	88,863	+1.34(+0.52%)
Oct 22, 2021	260.07	260.82	258.82	260.06	60,371	-0.39(-0.15%)
Oct 21, 2021	259.23	260.49	259.14	260.45	66,898	+0.86(+0.33%)
Oct 20, 2021	258.69	259.72	258.69	259.59	69,734	+1.07(+0.41%)
Oct 19, 2021	257.76	258.61	257.42	258.52	114,057	+1.79(+0.70%)
Oct 18, 2021	254.85	256.75	254.59	256.73	326,877	+0.86(+0.34%)
Oct 15, 2021	255.68	256.27	255.37	255.87	132,856	+1.58(+0.62%)
Oct 14, 2021	252.56	254.31	252.51	254.28	55,185	+4.13(+1.65%)
Oct 13, 2021	249.64	250.48	248.02	250.15	299,049	+1.10(+0.44%)
Oct 12, 2021	249.81	250.20	248.50	249.05	82,392	-0.16(-0.07%)
Oct 11, 2021	250.59	252.33	249.16	249.21	62,197	-1.75(-0.70%)
Oct 08, 2021	252.32	252.32	250.64	250.96	75,968	-0.59(-0.23%)
Oct 07, 2021	251.20	253.18	251.20	251.55	122,516	+2.32(+0.93%)
Oct 06, 2021	246.15	249.31	245.26	249.23	164,189	+0.92(+0.37%)
Oct 05, 2021	246.66	249.47	246.38	248.31	43,798	+2.32(+0.94%)
Oct 04, 2021	248.43	248.48	244.65	246.00	169,473	-3.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.