Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	46.96	47.05	46.71	46.97	1,191,528	-0.42(-0.90%)
Aug 28, 2009	47.81	47.89	47.13	47.40	408,847	+0.00(+0.00%)
Aug 27, 2009	47.30	47.59	46.77	47.40	539,670	+0.02(+0.05%)
Aug 26, 2009	47.26	47.56	47.06	47.37	368,830	+0.05(+0.10%)
Aug 25, 2009	47.47	47.83	47.26	47.33	619,075	+0.05(+0.12%)
Aug 24, 2009	47.44	47.72	47.10	47.27	693,493	-0.02(-0.05%)
Aug 21, 2009	46.71	47.33	46.66	47.29	849,793	+0.91(+1.97%)
Aug 20, 2009	45.95	46.47	45.86	46.38	675,827	+0.47(+1.03%)
Aug 19, 2009	45.16	46.02	45.08	45.91	341,367	+0.36(+0.79%)
Aug 18, 2009	45.24	45.65	45.14	45.55	439,996	+0.39(+0.87%)
Aug 17, 2009	45.38	45.41	45.03	45.16	586,123	-1.11(-2.40%)
Aug 14, 2009	46.65	46.68	45.80	46.27	408,039	-0.40(-0.86%)
Aug 13, 2009	46.54	46.71	46.12	46.67	299,733	+0.31(+0.67%)
Aug 12, 2009	45.78	46.68	45.78	46.35	409,955	+0.54(+1.17%)
Aug 11, 2009	46.24	46.24	45.71	45.82	437,233	-0.58(-1.25%)
Aug 10, 2009	46.34	46.54	46.11	46.40	274,192	-0.13(-0.27%)
Aug 07, 2009	46.37	46.89	46.12	46.52	617,013	+0.65(+1.42%)
Aug 06, 2009	46.39	46.41	45.64	45.87	2,983,815	-0.26(-0.56%)
Aug 05, 2009	46.30	46.34	45.75	46.13	718,458	-0.11(-0.24%)
Aug 04, 2009	45.91	46.36	45.82	46.24	789,050	+0.17(+0.38%)
Aug 03, 2009	45.80	46.15	45.57	46.07	1,311,954	+0.75(+1.65%)
Jul 31, 2009	45.27	45.65	45.18	45.32	1,914,960	+0.03(+0.07%)
Jul 30, 2009	45.35	45.82	45.25	45.29	1,258,698	+0.46(+1.03%)
Jul 29, 2009	44.73	44.93	44.51	44.83	1,258,799	-0.20(-0.44%)
Jul 28, 2009	44.81	45.15	44.54	45.02	829,661	-0.09(-0.21%)
Jul 27, 2009	44.94	45.16	44.66	45.12	721,731	+0.13(+0.30%)
Jul 24, 2009	44.54	45.02	44.36	44.98	2,273,703	+0.24(+0.53%)
Jul 23, 2009	43.79	44.96	43.76	44.75	1,048,884	+1.01(+2.32%)
Jul 22, 2009	43.47	44.02	43.44	43.73	512,079	-0.03(-0.07%)
Jul 21, 2009	43.93	43.94	43.20	43.77	589,557	+0.20(+0.47%)
Jul 20, 2009	43.36	43.63	43.14	43.56	579,722	+0.51(+1.19%)
Jul 17, 2009	43.05	43.18	42.82	43.05	594,492	-0.03(-0.07%)
Jul 16, 2009	42.52	43.26	42.50	43.08	418,522	+0.42(+0.99%)
Jul 15, 2009	42.00	42.77	41.93	42.66	1,146,784	+1.19(+2.88%)
Jul 14, 2009	41.28	41.46	41.00	41.46	2,464,294	+0.32(+0.78%)
Jul 13, 2009	40.39	41.19	40.37	41.14	1,155,224	+0.90(+2.25%)
Jul 10, 2009	40.07	40.44	39.90	40.24	996,336	-0.07(-0.18%)
Jul 09, 2009	40.48	40.62	40.17	40.31	1,012,379	+0.11(+0.27%)
Jul 08, 2009	40.45	40.57	39.73	40.20	1,273,300	-0.13(-0.31%)
Jul 07, 2009	41.05	41.06	40.24	40.32	621,836	-0.79(-1.93%)
Jul 06, 2009	40.78	41.15	40.57	41.12	696,388	-0.10(-0.25%)
Jul 02, 2009	41.80	41.80	41.14	41.22	675,748	-1.31(-3.09%)
Jul 01, 2009	42.51	42.95	42.50	42.53	1,114,237	+0.19(+0.45%)
Jun 30, 2009	42.64	42.78	42.01	42.34	1,447,547	-0.26(-0.61%)
Jun 29, 2009	42.41	42.70	42.11	42.60	1,215,302	+0.43(+1.03%)
Jun 26, 2009	42.17	42.44	42.00	42.17	1,131,835	-0.17(-0.39%)
Jun 25, 2009	41.73	42.35	41.67	42.33	1,931,330	+0.90(+2.18%)
Jun 24, 2009	41.34	41.84	41.18	41.43	1,187,569	+0.36(+0.88%)
Jun 23, 2009	41.11	41.30	40.79	41.07	1,242,844	+0.01(+0.02%)
Jun 22, 2009	41.94	41.94	41.04	41.06	572,986	-1.23(-2.90%)
Jun 19, 2009	42.57	42.65	42.11	42.29	849,388	+0.12(+0.28%)
Jun 18, 2009	41.98	42.37	41.73	42.17	856,859	+0.25(+0.60%)
Jun 17, 2009	41.89	42.25	41.55	41.92	1,303,976	-0.02(-0.06%)
Jun 16, 2009	42.68	42.73	41.88	41.94	886,050	-0.53(-1.26%)
Jun 15, 2009	43.04	43.04	42.29	42.48	1,367,679	-1.11(-2.54%)
Jun 12, 2009	43.29	43.58	43.05	43.58	642,928	+0.13(+0.31%)
Jun 11, 2009	43.40	44.02	43.40	43.45	947,509	+0.15(+0.34%)
Jun 10, 2009	43.80	43.80	42.70	43.30	1,148,991	-0.07(-0.16%)
Jun 09, 2009	43.39	43.61	43.11	43.37	2,173,452	+0.22(+0.51%)
Jun 08, 2009	42.92	43.55	42.64	43.15	892,527	-0.15(-0.35%)
Jun 05, 2009	43.95	43.95	43.01	43.30	1,049,324	-0.10(-0.24%)
Jun 04, 2009	43.10	43.40	42.76	43.40	1,195,823	+0.48(+1.12%)
Jun 03, 2009	43.11	43.15	42.51	42.92	952,013	-0.71(-1.62%)
Jun 02, 2009	43.19	43.66	43.11	43.63	2,918,223	+0.21(+0.49%)
Jun 01, 2009	42.87	43.57	42.73	43.42	1,327,098	+1.12(+2.66%)
May 29, 2009	41.80	42.33	41.46	42.30	2,109,709	+0.74(+1.78%)
May 28, 2009	41.35	41.71	40.72	41.56	1,440,977	+0.53(+1.28%)
May 27, 2009	41.80	41.98	40.98	41.03	1,518,665	-0.79(-1.88%)
May 26, 2009	40.33	41.85	40.32	41.82	2,661,149	+1.16(+2.86%)
May 22, 2009	40.83	41.09	40.51	40.65	1,043,472	-0.09(-0.21%)
May 21, 2009	40.85	41.03	40.31	40.74	1,591,294	-0.66(-1.59%)
May 20, 2009	41.97	42.44	41.31	41.40	1,422,959	-0.21(-0.51%)
May 19, 2009	41.63	42.00	41.45	41.61	1,473,502	-0.02(-0.06%)
May 18, 2009	40.83	41.67	40.74	41.64	1,221,712	+1.25(+3.09%)
May 15, 2009	40.76	41.03	40.17	40.39	1,130,853	-0.42(-1.04%)
May 14, 2009	40.43	41.08	40.28	40.81	887,817	+0.46(+1.15%)
May 13, 2009	40.94	41.02	40.32	40.35	857,875	-1.17(-2.82%)
May 12, 2009	41.94	42.02	41.01	41.52	1,016,666	-0.24(-0.56%)
May 11, 2009	41.88	42.09	41.60	41.75	916,011	-0.73(-1.72%)
May 08, 2009	42.04	42.60	41.73	42.48	1,475,574	+1.05(+2.52%)
May 07, 2009	42.58	42.61	41.22	41.44	2,197,180	-0.64(-1.51%)
May 06, 2009	42.02	42.17	41.43	42.08	1,368,345	+0.66(+1.59%)
May 05, 2009	41.51	41.66	41.16	41.42	965,809	-0.23(-0.56%)
May 04, 2009	40.61	41.71	40.49	41.65	1,165,480	+1.40(+3.47%)
May 01, 2009	40.08	40.40	39.74	40.25	1,197,141	+0.19(+0.47%)
Apr 30, 2009	40.53	40.84	39.91	40.06	2,822,276	+0.06(+0.16%)
Apr 29, 2009	39.54	40.47	39.48	40.00	1,948,789	+0.80(+2.05%)
Apr 28, 2009	38.82	39.59	38.74	39.20	961,989	-0.04(-0.10%)
Apr 27, 2009	39.19	39.76	39.06	39.24	996,432	-0.37(-0.93%)
Apr 24, 2009	39.27	39.91	39.10	39.61	2,106,035	+0.68(+1.74%)
Apr 23, 2009	38.79	39.00	38.23	38.93	1,343,639	+0.24(+0.61%)
Apr 22, 2009	38.48	39.51	38.40	38.70	1,754,424	-0.17(-0.42%)
Apr 21, 2009	37.78	38.88	37.73	38.86	1,707,756	+0.86(+2.28%)
Apr 20, 2009	39.09	39.14	38.00	38.00	2,268,979	-1.78(-4.49%)
Apr 17, 2009	39.65	40.03	39.33	39.78	1,845,451	+0.19(+0.48%)
Apr 16, 2009	39.17	39.77	38.66	39.59	2,273,920	+0.75(+1.94%)
Apr 15, 2009	38.19	38.91	38.11	38.84	1,647,292	+0.39(+1.00%)
Apr 14, 2009	38.80	39.11	38.33	38.45	1,396,709	-0.76(-1.94%)
Apr 13, 2009	38.71	39.43	38.56	39.21	1,199,954	+0.05(+0.12%)
Apr 09, 2009	38.55	39.17	38.40	39.17	1,650,102	+1.59(+4.22%)
Apr 08, 2009	37.31	37.73	37.09	37.58	1,361,701	+0.50(+1.34%)
Apr 07, 2009	37.46	37.63	37.06	37.08	1,161,422	-0.91(-2.40%)
Apr 06, 2009	38.02	38.15	37.49	38.00	1,546,495	-0.43(-1.12%)
Apr 03, 2009	38.05	38.44	37.66	38.43	1,683,128	+0.35(+0.93%)
Apr 02, 2009	37.74	38.51	37.60	38.07	5,598,696	+1.27(+3.46%)
Apr 01, 2009	35.66	36.96	35.54	36.80	1,644,222	+0.74(+2.05%)
Mar 31, 2009	36.14	36.82	35.91	36.06	3,139,497	+0.28(+0.79%)
Mar 30, 2009	36.21	36.29	35.41	35.78	4,907,890	-2.04(-5.40%)
Mar 26, 2009	37.31	37.86	37.01	37.82	2,282,266	+0.92(+2.49%)
Mar 25, 2009	36.85	37.50	35.85	36.90	1,779,634	+0.38(+1.03%)
Mar 24, 2009	36.90	37.34	36.50	36.53	1,913,134	-1.08(-2.86%)
Mar 23, 2009	36.42	37.60	36.36	37.60	1,974,996	+2.55(+7.29%)
Mar 20, 2009	36.04	36.09	34.97	35.05	1,523,816	-0.82(-2.28%)
Mar 19, 2009	36.74	36.75	35.75	35.87	2,199,904	-0.35(-0.98%)
Mar 18, 2009	35.29	36.66	34.95	36.22	2,469,607	+0.73(+2.06%)
Mar 17, 2009	34.40	35.49	34.15	35.49	2,828,571	+1.11(+3.22%)
Mar 16, 2009	34.93	35.32	34.33	34.38	2,908,413	-0.15(-0.43%)
Mar 13, 2009	34.47	34.62	33.88	34.53	0	+0.28(+0.83%)
Mar 12, 2009	32.86	34.35	32.56	34.25	1,271,543	+1.36(+4.13%)
Mar 11, 2009	33.05	33.40	32.53	32.89	1,554,187	+0.16(+0.48%)
Mar 10, 2009	31.52	32.77	31.40	32.73	2,639,892	+1.93(+6.25%)
Mar 09, 2009	30.79	31.68	30.65	30.80	2,677,887	-0.40(-1.28%)
Mar 06, 2009	31.45	31.86	30.38	31.20	0	+0.04(+0.13%)
Mar 05, 2009	31.72	32.12	31.11	31.17	1,616,725	-1.33(-4.09%)
Mar 04, 2009	32.31	33.02	31.93	32.49	2,387,276	+0.47(+1.47%)
Mar 02, 2009	32.89	33.09	31.89	32.02	5,217,744	-1.50(-4.48%)
Feb 27, 2009	33.60	34.29	33.44	33.52	0	-0.73(-2.13%)
Feb 26, 2009	35.26	35.48	34.22	34.25	2,376,395	-0.59(-1.69%)
Feb 25, 2009	35.02	35.53	34.30	34.84	1,894,789	-0.36(-1.03%)
Feb 24, 2009	34.10	35.32	33.93	35.21	1,934,705	+1.38(+4.07%)
Feb 23, 2009	35.46	35.50	33.81	33.83	2,751,580	-1.26(-3.58%)
Feb 20, 2009	34.80	35.51	34.35	35.09	3,316,525	-0.42(-1.17%)
Feb 19, 2009	36.23	36.41	35.41	35.50	2,702,611	-0.38(-1.05%)
Feb 18, 2009	36.37	36.37	35.60	35.88	3,713,512	-0.08(-0.22%)
Feb 17, 2009	36.47	36.64	35.96	35.96	2,482,527	-1.70(-4.51%)
Feb 13, 2009	37.97	38.29	37.63	37.66	2,287,240	-0.40(-1.05%)
Feb 12, 2009	37.33	38.11	36.81	38.06	4,305,001	+0.13(+0.35%)
Feb 11, 2009	37.98	38.18	37.42	37.93	2,048,200	+0.24(+0.65%)
Feb 10, 2009	39.23	39.55	37.47	37.68	2,495,907	-1.86(-4.69%)
Feb 09, 2009	39.47	39.84	39.20	39.54	1,659,410	+0.08(+0.20%)
Feb 06, 2009	38.46	39.64	38.29	39.46	1,822,477	+1.05(+2.74%)
Feb 05, 2009	37.56	38.68	37.28	38.40	1,839,541	+0.64(+1.71%)
Feb 04, 2009	38.18	38.71	37.67	37.76	1,756,312	-0.17(-0.46%)
Feb 03, 2009	37.72	38.24	37.33	37.93	1,719,468	+0.50(+1.34%)
Feb 02, 2009	36.97	37.73	36.88	37.43	2,181,150	-0.02(-0.06%)
Jan 30, 2009	38.51	38.67	37.26	37.45	0	-0.87(-2.28%)
Jan 29, 2009	39.10	39.16	38.30	38.33	1,441,664	-1.30(-3.29%)
Jan 28, 2009	39.18	39.88	39.03	39.63	1,905,861	+1.30(+3.38%)
Jan 27, 2009	38.12	38.59	37.87	38.33	1,568,606	+0.46(+1.20%)
Jan 26, 2009	37.90	38.71	37.50	37.88	2,320,711	+0.18(+0.48%)
Jan 23, 2009	36.69	38.07	36.53	37.70	2,167,877	+0.10(+0.27%)
Jan 22, 2009	37.36	38.11	36.79	37.60	2,863,699	-0.52(-1.37%)
Jan 21, 2009	37.19	38.22	36.50	38.12	2,265,610	+1.57(+4.31%)
Jan 20, 2009	38.33	38.41	36.53	36.54	3,781,975	-2.06(-5.34%)
Jan 16, 2009	38.95	39.04	37.71	38.60	2,397,098	+0.20(+0.53%)
Jan 15, 2009	38.11	38.72	37.04	38.40	3,350,723	+0.15(+0.39%)
Jan 14, 2009	38.82	38.92	37.95	38.25	2,084,939	-1.24(-3.14%)
Jan 13, 2009	39.29	39.80	39.10	39.49	2,908,118	+0.14(+0.36%)
Jan 12, 2009	40.28	40.34	39.17	39.35	5,166,996	-1.02(-2.53%)
Jan 09, 2009	41.45	41.45	40.30	40.37	2,733,431	-0.90(-2.19%)
Jan 08, 2009	41.00	41.37	40.71	41.27	3,902,957	+0.11(+0.27%)
Jan 07, 2009	41.80	41.86	40.91	41.16	3,171,218	-1.23(-2.89%)
Jan 06, 2009	42.44	42.79	42.01	42.39	3,216,373	+0.43(+1.03%)
Jan 05, 2009	41.91	42.41	41.51	41.96	4,494,194	-0.05(-0.11%)
Jan 02, 2009	41.03	42.29	40.72	42.00	0	+1.13(+2.77%)
Jan 01, 2009	40.31	41.23	40.19	40.87	0	+0.00(+0.00%)
Dec 31, 2008	40.31	41.23	40.19	40.87	4,198,191	+0.69(+1.72%)
Dec 30, 2008	39.55	40.23	39.40	40.18	2,436,951	+0.95(+2.42%)
Dec 29, 2008	39.50	39.51	38.70	39.23	2,760,428	-0.19(-0.48%)
Dec 26, 2008	39.51	39.51	39.15	39.42	1,315,057	+0.21(+0.54%)
Dec 24, 2008	39.19	39.29	38.88	39.21	1,509,669	+0.15(+0.38%)
Dec 23, 2008	39.64	39.77	38.85	39.06	4,053,183	-0.35(-0.88%)
Dec 22, 2008	40.26	40.35	38.89	39.40	3,064,501	-0.66(-1.65%)
Dec 19, 2008	40.58	41.17	40.06	40.06	4,015,922	-0.24(-0.60%)
Dec 18, 2008	41.18	41.35	39.80	40.31	3,173,785	-0.79(-1.91%)
Dec 17, 2008	40.89	41.66	40.60	41.09	2,712,729	-0.27(-0.65%)
Dec 16, 2008	39.73	41.38	39.69	41.36	2,705,177	+2.02(+5.13%)
Dec 15, 2008	40.09	40.14	38.73	39.34	2,344,068	-0.71(-1.77%)
Dec 12, 2008	38.48	40.05	38.25	40.05	2,862,420	+0.55(+1.39%)
Dec 11, 2008	40.35	40.91	39.12	39.50	2,743,425	-1.19(-2.92%)
Dec 10, 2008	40.53	41.05	40.00	40.68	2,933,790	+0.56(+1.39%)
Dec 09, 2008	40.68	41.45	39.91	40.13	3,779,457	-0.80(-1.96%)
Dec 08, 2008	40.57	41.42	40.30	40.93	3,080,665	+1.50(+3.81%)
Dec 05, 2008	37.54	39.65	36.84	39.43	2,192,673	+1.34(+3.51%)
Dec 04, 2008	38.70	39.54	37.48	38.09	2,371,596	-1.17(-2.98%)
Dec 03, 2008	37.95	39.36	37.24	39.26	1,887,531	+1.08(+2.82%)
Dec 02, 2008	37.39	38.26	36.82	38.18	2,593,192	+1.48(+4.03%)
Dec 01, 2008	39.31	39.34	36.65	36.71	1,839,065	-3.66(-9.06%)
Nov 28, 2008	39.79	40.43	39.68	40.36	689,011	+0.35(+0.86%)
Nov 26, 2008	37.83	40.02	37.72	40.02	3,154,886	+1.44(+3.73%)
Nov 25, 2008	39.05	39.11	37.48	38.58	2,662,593	+0.45(+1.17%)
Nov 24, 2008	36.47	38.81	36.19	38.13	4,433,446	+2.15(+5.96%)
Nov 21, 2008	34.66	35.98	33.20	35.98	3,415,974	+1.94(+5.70%)
Nov 20, 2008	35.96	36.82	33.62	34.04	5,996,661	-2.36(-6.48%)
Nov 19, 2008	38.64	38.92	36.27	36.40	2,381,531	-2.36(-6.08%)
Nov 18, 2008	38.20	39.08	37.25	38.76	3,288,888	+0.49(+1.27%)
Nov 17, 2008	38.65	39.75	38.27	38.27	1,874,182	-0.99(-2.52%)
Nov 14, 2008	40.20	41.32	39.23	39.26	3,296,917	-2.00(-4.86%)
Nov 13, 2008	38.61	41.27	36.89	41.27	1,993,028	+2.72(+7.06%)
Nov 12, 2008	39.73	40.57	38.39	38.55	1,354,270	-2.02(-4.98%)
Nov 11, 2008	40.87	41.43	39.95	40.57	934,870	-0.81(-1.96%)
Nov 10, 2008	42.89	43.10	40.96	41.38	1,126,519	-0.79(-1.88%)
Nov 07, 2008	41.31	42.17	41.06	42.17	1,156,272	+1.14(+2.77%)
Nov 06, 2008	42.57	43.00	40.77	41.03	2,050,857	-2.06(-4.77%)
Nov 05, 2008	44.76	45.31	42.92	43.09	793,387	-2.22(-4.89%)
Nov 04, 2008	44.91	45.54	44.42	45.31	2,126,533	+1.43(+3.26%)
Nov 03, 2008	43.58	44.19	43.44	43.88	843,117	-0.05(-0.11%)
Oct 31, 2008	43.05	44.56	42.66	43.92	1,559,956	+0.85(+1.97%)
Oct 30, 2008	43.13	43.40	41.86	43.07	3,694,356	+1.49(+3.59%)
Oct 29, 2008	42.02	43.59	41.44	41.58	1,470,603	-0.29(-0.69%)
Oct 28, 2008	39.26	41.97	37.91	41.87	2,677,983	+3.72(+9.74%)
Oct 27, 2008	38.84	40.18	38.05	38.15	1,137,470	-1.39(-3.52%)
Oct 24, 2008	38.65	40.38	37.65	39.54	2,636,044	-1.51(-3.68%)
Oct 23, 2008	41.03	41.71	38.73	41.05	2,590,290	+0.25(+0.62%)
Oct 22, 2008	42.34	43.27	39.75	40.80	2,439,459	-2.47(-5.70%)
Oct 21, 2008	44.20	44.63	43.23	43.27	2,851,751	-1.42(-3.18%)
Oct 20, 2008	43.22	44.87	42.78	44.69	1,260,703	+2.09(+4.91%)
Oct 17, 2008	41.97	44.62	41.16	42.60	1,858,407	-0.35(-0.81%)
Oct 16, 2008	41.71	42.95	39.18	42.95	2,703,382	+1.82(+4.43%)
Oct 15, 2008	43.91	45.23	41.05	41.12	2,989,653	-4.10(-9.07%)
Oct 14, 2008	47.01	48.89	44.02	45.23	1,965,215	-0.46(-1.02%)
Oct 13, 2008	43.21	45.77	41.38	45.69	3,496,633	+4.32(+10.43%)
Oct 10, 2008	38.88	42.39	37.73	41.38	1,649,508	-0.07(-0.17%)
Oct 09, 2008	44.91	45.54	41.16	41.45	1,392,729	-3.22(-7.21%)
Oct 08, 2008	44.08	46.28	43.79	44.67	1,378,394	-0.43(-0.96%)
Oct 07, 2008	48.48	48.64	45.10	45.10	1,342,114	-3.39(-6.99%)
Oct 06, 2008	48.72	48.75	45.66	48.49	1,430,579	-1.46(-2.93%)
Oct 03, 2008	51.35	52.47	49.80	49.95	799,332	-0.73(-1.44%)
Oct 02, 2008	52.83	52.83	50.60	50.68	824,283	-2.49(-4.69%)
Oct 01, 2008	52.84	53.38	52.16	53.17	1,689,342	-0.90(-1.66%)
Sep 30, 2008	52.14	54.69	51.69	54.07	1,301,100	+2.47(+4.78%)
Sep 29, 2008	54.75	55.59	51.07	51.60	1,061,576	-3.99(-7.18%)
Sep 26, 2008	54.48	55.59	54.31	55.59	0	+0.19(+0.34%)
Sep 25, 2008	54.60	56.04	54.47	55.41	2,306,481	+0.94(+1.72%)
Sep 24, 2008	54.35	54.95	54.26	54.47	879,471	-0.47(-0.86%)
Sep 23, 2008	55.59	56.28	54.77	54.94	772,392	-0.68(-1.22%)
Sep 22, 2008	57.32	57.62	55.56	55.62	950,808	-2.09(-3.62%)
Sep 19, 2008	58.95	134.30	51.16	57.71	0	+2.20(+3.96%)
Sep 18, 2008	54.13	55.82	52.18	55.51	881,100	+2.11(+3.94%)
Sep 17, 2008	54.97	55.14	53.22	53.40	1,420,070	-2.36(-4.23%)
Sep 16, 2008	53.75	55.86	53.71	55.76	1,381,813	+0.78(+1.42%)
Sep 15, 2008	55.80	56.83	54.98	54.98	1,027,187	-2.51(-4.36%)
Sep 12, 2008	56.81	57.66	56.66	57.49	1,089,614	+0.15(+0.26%)
Sep 11, 2008	55.93	57.36	55.66	57.34	747,152	+0.77(+1.36%)
Sep 10, 2008	56.66	57.13	56.04	56.57	343,023	+0.34(+0.60%)
Sep 09, 2008	58.27	58.27	56.23	56.23	793,020	-1.99(-3.42%)
Sep 08, 2008	58.88	58.94	57.14	58.22	839,444	+1.08(+1.88%)
Sep 05, 2008	56.60	57.29	55.97	57.14	0	+0.24(+0.41%)
Sep 04, 2008	58.28	58.31	56.83	56.91	594,729	-1.78(-3.04%)
Sep 03, 2008	58.64	58.93	58.22	58.69	433,518	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.