Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	226.31	227.33	225.52	225.52	46,754	-0.80(-0.36%)
Feb 27, 2023	227.42	228.43	225.88	226.32	181,465	+0.69(+0.30%)
Feb 24, 2023	225.32	225.99	224.11	225.63	124,059	-2.39(-1.05%)
Feb 23, 2023	228.55	228.87	225.59	228.03	89,026	+1.16(+0.51%)
Feb 22, 2023	227.21	228.33	226.09	226.87	149,226	-0.13(-0.06%)
Feb 21, 2023	229.42	230.02	226.95	227.00	111,625	-4.96(-2.14%)
Feb 17, 2023	231.37	232.05	230.17	231.96	92,171	-0.56(-0.24%)
Feb 16, 2023	233.10	235.23	232.52	232.52	75,820	-3.18(-1.35%)
Feb 15, 2023	233.41	235.70	232.81	235.70	154,107	+1.14(+0.49%)
Feb 14, 2023	233.88	235.90	232.17	234.56	117,917	+0.06(+0.02%)
Feb 13, 2023	232.43	234.50	231.75	234.50	143,832	+2.79(+1.20%)
Feb 10, 2023	230.84	231.99	230.22	231.72	86,873	+0.31(+0.14%)
Feb 09, 2023	235.33	235.71	230.86	231.40	78,944	-2.18(-0.93%)
Feb 08, 2023	235.00	235.81	233.23	233.58	125,580	-2.60(-1.10%)
Feb 07, 2023	233.04	236.84	232.03	236.18	81,279	+2.80(+1.20%)
Feb 06, 2023	233.47	234.02	232.46	233.38	86,421	-1.57(-0.67%)
Feb 03, 2023	234.40	237.62	234.28	234.95	222,436	-2.57(-1.08%)
Feb 02, 2023	236.50	238.39	235.39	237.52	353,194	+3.62(+1.55%)
Feb 01, 2023	230.47	235.50	229.06	233.90	350,931	+2.77(+1.20%)
Jan 31, 2023	227.95	231.22	227.83	231.13	290,959	+3.50(+1.54%)
Jan 30, 2023	228.74	230.19	227.47	227.62	335,516	-2.99(-1.30%)
Jan 27, 2023	229.34	231.92	229.26	230.62	225,249	+0.81(+0.35%)
Jan 26, 2023	228.80	229.92	227.23	229.80	92,157	+2.43(+1.07%)
Jan 25, 2023	224.79	227.59	223.61	227.37	158,826	+0.07(+0.03%)
Jan 24, 2023	226.50	227.91	226.00	227.30	256,097	-0.41(-0.18%)
Jan 23, 2023	225.44	228.71	225.02	227.71	1,462,127	+2.93(+1.30%)
Jan 20, 2023	221.53	224.93	220.79	224.78	401,107	+4.16(+1.88%)
Jan 19, 2023	221.01	221.96	219.85	220.62	319,905	-1.75(-0.79%)
Jan 18, 2023	226.48	227.33	222.38	222.38	278,988	-3.48(-1.54%)
Jan 17, 2023	226.24	227.19	225.57	225.86	431,809	-0.34(-0.15%)
Jan 13, 2023	223.32	226.49	223.32	226.20	285,190	+0.96(+0.43%)
Jan 12, 2023	224.53	225.99	222.53	225.24	217,249	+1.09(+0.49%)
Jan 11, 2023	222.14	224.23	222.00	224.15	152,231	+2.93(+1.33%)
Jan 10, 2023	219.45	221.28	218.71	221.22	217,895	+1.60(+0.73%)
Jan 09, 2023	220.99	222.72	219.51	219.62	302,589	+0.19(+0.08%)
Jan 06, 2023	216.32	220.14	214.85	219.44	297,570	+4.82(+2.24%)
Jan 05, 2023	215.90	216.04	214.38	214.62	307,991	-2.61(-1.20%)
Jan 04, 2023	216.65	218.27	215.36	217.23	154,894	+1.82(+0.85%)
Jan 03, 2023	217.73	218.65	213.88	215.41	845,324	-1.03(-0.48%)
Dec 30, 2022	215.26	216.44	214.21	216.44	705,282	-0.44(-0.20%)
Dec 29, 2022	214.73	217.40	214.43	216.88	490,378	+3.85(+1.81%)
Dec 28, 2022	215.67	216.60	212.88	213.02	340,699	-2.65(-1.23%)
Dec 27, 2022	216.56	216.68	214.75	215.67	437,288	-0.84(-0.39%)
Dec 23, 2022	214.98	216.61	213.86	216.51	370,749	+1.18(+0.55%)
Dec 22, 2022	216.51	216.51	212.04	215.34	328,795	-3.19(-1.46%)
Dec 21, 2022	216.88	219.11	216.63	218.52	236,199	+3.36(+1.56%)
Dec 20, 2022	214.36	216.18	213.65	215.16	279,479	+0.28(+0.13%)
Dec 19, 2022	217.19	217.19	213.94	214.88	704,938	-2.07(-0.95%)
Dec 16, 2022	217.88	218.61	215.55	216.94	639,709	-2.42(-1.10%)
Dec 15, 2022	222.24	222.38	218.59	219.37	325,955	-5.70(-2.53%)
Dec 14, 2022	226.23	228.35	223.40	225.07	268,539	-1.25(-0.55%)
Dec 13, 2022	230.80	231.08	224.81	226.31	1,301,651	+1.70(+0.76%)
Dec 12, 2022	222.04	224.61	221.50	224.61	221,806	+3.17(+1.43%)
Dec 09, 2022	222.61	223.75	221.34	221.44	170,091	-1.77(-0.79%)
Dec 08, 2022	222.52	223.84	221.62	223.21	257,767	+1.89(+0.86%)
Dec 07, 2022	220.97	222.75	220.93	221.31	224,938	-0.43(-0.19%)
Dec 06, 2022	224.93	224.99	220.53	221.74	209,762	-3.38(-1.50%)
Dec 05, 2022	227.84	228.28	224.36	225.12	452,614	-4.48(-1.95%)
Dec 02, 2022	226.88	230.18	226.88	229.60	301,021	-0.26(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.