Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	229.16	231.93	229.16	231.76	114,509	+3.42(+1.50%)
Mar 30, 2023	228.61	228.96	227.39	228.34	66,661	+1.14(+0.50%)
Mar 29, 2023	226.19	227.20	225.70	227.20	137,542	+3.22(+1.44%)
Mar 28, 2023	223.77	224.34	222.88	223.98	77,723	-0.37(-0.17%)
Mar 27, 2023	225.18	225.51	223.78	224.35	149,482	+0.63(+0.28%)
Mar 24, 2023	221.25	223.72	220.36	223.72	125,065	+1.19(+0.54%)
Mar 23, 2023	223.72	225.76	220.84	222.53	97,739	+0.62(+0.28%)
Mar 22, 2023	225.91	227.82	221.82	221.91	88,189	-4.04(-1.79%)
Mar 21, 2023	224.82	226.34	224.33	225.95	157,314	+3.17(+1.42%)
Mar 20, 2023	221.38	223.21	220.90	222.78	587,536	+2.05(+0.93%)
Mar 17, 2023	223.38	223.38	219.92	220.73	105,548	-2.83(-1.27%)
Mar 16, 2023	218.23	223.82	218.18	223.57	305,688	+3.71(+1.69%)
Mar 15, 2023	218.34	219.86	216.78	219.86	271,198	-1.66(-0.75%)
Mar 14, 2023	221.36	222.68	218.94	221.52	349,263	+3.74(+1.72%)
Mar 13, 2023	215.83	220.51	215.24	217.78	201,731	-0.72(-0.33%)
Mar 10, 2023	222.05	222.70	217.62	218.50	250,490	-3.86(-1.73%)
Mar 09, 2023	227.23	227.99	221.82	222.35	100,853	-4.44(-1.96%)
Mar 08, 2023	226.55	227.32	225.55	226.80	79,575	+0.31(+0.14%)
Mar 07, 2023	229.79	229.91	226.28	226.48	551,977	-3.44(-1.50%)
Mar 06, 2023	230.72	231.81	229.64	229.93	106,475	-0.32(-0.14%)
Mar 03, 2023	227.56	230.37	227.27	230.25	113,244	+3.71(+1.64%)
Mar 02, 2023	223.70	227.06	223.43	226.54	178,530	+1.54(+0.68%)
Mar 01, 2023	225.63	225.96	224.17	225.00	103,316	-0.54(-0.24%)
Feb 28, 2023	226.34	227.35	225.54	225.54	46,749	-0.80(-0.36%)
Feb 27, 2023	227.44	228.45	225.90	226.34	181,446	+0.69(+0.30%)
Feb 24, 2023	225.34	226.01	224.14	225.66	124,046	-2.39(-1.05%)
Feb 23, 2023	228.57	228.89	225.62	228.05	89,017	+1.16(+0.51%)
Feb 22, 2023	227.24	228.35	226.12	226.89	149,210	-0.13(-0.06%)
Feb 21, 2023	229.44	230.04	226.98	227.02	111,613	-4.96(-2.14%)
Feb 17, 2023	231.40	232.07	230.19	231.99	92,161	-0.56(-0.24%)
Feb 16, 2023	233.12	235.25	232.54	232.54	75,812	-3.18(-1.35%)
Feb 15, 2023	233.44	235.72	232.84	235.72	154,091	+1.14(+0.49%)
Feb 14, 2023	233.91	235.92	232.19	234.58	117,904	+0.06(+0.03%)
Feb 13, 2023	232.46	234.53	231.78	234.53	143,817	+2.78(+1.20%)
Feb 10, 2023	230.87	232.01	230.25	231.74	86,863	+0.31(+0.14%)
Feb 09, 2023	235.36	235.73	230.89	231.43	78,936	-2.18(-0.93%)
Feb 08, 2023	235.03	235.83	233.25	233.60	125,567	-2.60(-1.10%)
Feb 07, 2023	233.06	236.87	232.05	236.20	81,270	+2.80(+1.20%)
Feb 06, 2023	233.50	234.04	232.48	233.41	86,412	-1.57(-0.67%)
Feb 03, 2023	234.43	237.65	234.31	234.98	222,413	-2.57(-1.08%)
Feb 02, 2023	236.53	238.42	235.42	237.55	353,156	+3.62(+1.55%)
Feb 01, 2023	230.49	235.53	229.08	233.93	350,894	+2.78(+1.20%)
Jan 31, 2023	227.97	231.24	227.85	231.15	290,928	+3.50(+1.54%)
Jan 30, 2023	228.77	230.21	227.49	227.65	335,480	-2.99(-1.30%)
Jan 27, 2023	229.37	231.95	229.29	230.64	225,225	+0.81(+0.35%)
Jan 26, 2023	228.83	229.94	227.26	229.83	92,148	+2.43(+1.07%)
Jan 25, 2023	224.81	227.62	223.64	227.39	158,809	+0.07(+0.03%)
Jan 24, 2023	226.52	227.93	226.02	227.33	256,070	-0.41(-0.18%)
Jan 23, 2023	225.46	228.74	225.04	227.74	1,461,972	+2.93(+1.30%)
Jan 20, 2023	221.56	224.95	220.81	224.81	401,065	+4.16(+1.88%)
Jan 19, 2023	221.04	221.98	219.87	220.65	319,872	-1.76(-0.79%)
Jan 18, 2023	226.50	227.35	222.40	222.40	278,959	-3.48(-1.54%)
Jan 17, 2023	226.27	227.22	225.59	225.88	431,763	-0.34(-0.15%)
Jan 13, 2023	223.34	226.51	223.34	226.23	285,159	+0.96(+0.43%)
Jan 12, 2023	224.55	226.01	222.55	225.27	217,226	+1.09(+0.49%)
Jan 11, 2023	222.17	224.26	222.02	224.18	152,215	+2.93(+1.33%)
Jan 10, 2023	219.47	221.30	218.73	221.24	217,872	+1.60(+0.73%)
Jan 09, 2023	221.01	222.75	219.54	219.65	302,557	+0.19(+0.09%)
Jan 06, 2023	216.34	220.16	214.87	219.46	297,538	+4.82(+2.24%)
Jan 05, 2023	215.92	216.06	214.41	214.64	307,959	-2.61(-1.20%)
Jan 04, 2023	216.67	218.29	215.38	217.25	154,878	+1.82(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.