Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	259.85	260.34	259.27	260.15	94,187	+0.76(+0.29%)
Jul 28, 2023	258.83	259.84	258.40	259.39	90,291	+2.62(+1.02%)
Jul 27, 2023	260.81	260.86	256.21	256.77	140,441	-1.90(-0.74%)
Jul 26, 2023	257.96	259.44	257.64	258.67	103,606	+0.24(+0.09%)
Jul 25, 2023	257.74	259.29	257.74	258.44	54,040	+0.60(+0.23%)
Jul 24, 2023	257.42	258.28	257.06	257.83	83,937	+0.87(+0.34%)
Jul 21, 2023	258.05	258.05	256.92	256.97	84,792	-0.03(-0.01%)
Jul 20, 2023	258.17	258.62	256.65	257.00	85,755	-1.91(-0.74%)
Jul 19, 2023	258.78	259.53	258.34	258.90	106,286	+0.75(+0.29%)
Jul 18, 2023	256.03	258.58	255.86	258.15	130,968	+1.89(+0.74%)
Jul 17, 2023	255.04	256.83	255.04	256.25	137,305	+1.14(+0.45%)
Jul 14, 2023	255.88	256.20	254.72	255.11	207,250	-0.39(-0.15%)
Jul 13, 2023	254.68	255.98	254.54	255.50	364,975	+2.10(+0.83%)
Jul 12, 2023	253.55	254.17	252.77	253.40	158,787	+2.01(+0.80%)
Jul 11, 2023	249.95	251.72	249.71	251.39	59,152	+1.92(+0.77%)
Jul 10, 2023	248.09	249.48	248.09	249.47	81,690	+0.93(+0.37%)
Jul 07, 2023	248.34	250.75	248.34	248.55	74,684	-0.14(-0.06%)
Jul 06, 2023	248.71	248.92	247.15	248.68	112,888	-2.35(-0.94%)
Jul 05, 2023	250.39	251.35	250.39	251.03	190,862	-0.53(-0.21%)
Jul 03, 2023	251.13	251.66	250.84	251.57	36,630	+0.38(+0.15%)
Jun 30, 2023	250.24	251.66	250.12	251.19	141,549	+2.69(+1.08%)
Jun 29, 2023	247.36	248.51	247.25	248.50	97,517	+1.19(+0.48%)
Jun 28, 2023	246.30	247.83	246.05	247.31	114,874	+0.37(+0.15%)
Jun 27, 2023	244.71	247.37	244.69	246.95	85,679	+2.91(+1.19%)
Jun 26, 2023	244.71	245.91	244.00	244.03	421,452	-0.80(-0.33%)
Jun 23, 2023	244.85	245.94	244.72	244.84	181,501	-2.06(-0.84%)
Jun 22, 2023	245.59	247.02	245.42	246.90	164,468	+0.60(+0.24%)
Jun 21, 2023	246.91	247.44	245.98	246.30	77,159	-1.38(-0.56%)
Jun 20, 2023	247.82	248.20	246.43	247.68	149,457	-1.27(-0.51%)
Jun 16, 2023	251.09	251.09	248.74	248.95	182,200	-0.89(-0.36%)
Jun 15, 2023	246.17	250.47	246.17	249.84	78,174	+17.23(+7.41%)
May 08, 2023	232.88	232.91	232.09	232.61	91,135	+0.04(+0.02%)
May 05, 2023	230.49	233.12	230.49	232.57	46,043	+4.44(+1.95%)
May 04, 2023	229.20	229.35	227.41	228.13	130,070	-1.81(-0.79%)
May 03, 2023	231.36	232.97	229.77	229.94	43,623	-1.38(-0.60%)
May 02, 2023	233.76	233.76	229.58	231.32	257,253	-2.78(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.