Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	65.02	65.23	64.96	65.23	87,114	+0.40(+0.61%)
Mar 30, 2023	64.84	64.95	64.61	64.84	138,230	+0.20(+0.30%)
Mar 29, 2023	64.60	64.72	64.48	64.64	94,979	+0.43(+0.67%)
Mar 28, 2023	63.97	64.50	63.97	64.21	223,555	+0.24(+0.37%)
Mar 27, 2023	63.84	64.21	63.84	63.97	123,319	+0.39(+0.61%)
Mar 24, 2023	62.49	63.59	62.49	63.58	134,940	+1.09(+1.74%)
Mar 23, 2023	62.91	63.14	62.28	62.49	211,659	-0.57(-0.91%)
Mar 22, 2023	63.68	64.02	63.05	63.06	185,864	-0.59(-0.92%)
Mar 21, 2023	63.76	63.88	63.23	63.65	165,954	-0.00(-0.00%)
Mar 20, 2023	62.97	63.71	62.97	63.65	275,089	+0.93(+1.48%)
Mar 17, 2023	63.17	63.17	62.50	62.72	151,504	-0.56(-0.89%)
Mar 16, 2023	63.07	63.29	62.82	63.29	277,468	+0.07(+0.10%)
Mar 15, 2023	62.33	63.23	62.33	63.22	254,946	+0.32(+0.51%)
Mar 14, 2023	62.71	62.97	62.34	62.90	298,693	+0.42(+0.67%)
Mar 13, 2023	62.12	63.44	62.12	62.48	488,840	+0.22(+0.36%)
Mar 10, 2023	62.55	62.82	62.06	62.26	202,060	-0.22(-0.35%)
Mar 09, 2023	63.36	63.36	62.30	62.47	185,481	-0.66(-1.04%)
Mar 08, 2023	62.99	63.21	62.82	63.13	117,708	+0.01(+0.01%)
Mar 07, 2023	63.87	63.87	62.95	63.12	94,663	-0.76(-1.19%)
Mar 06, 2023	63.59	63.95	63.52	63.88	243,702	+0.19(+0.30%)
Mar 03, 2023	63.71	63.81	63.22	63.70	89,035	+0.17(+0.26%)
Mar 02, 2023	62.71	63.65	62.71	63.53	119,317	+0.74(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.