Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.80	42.32	41.46	42.29	2,109,932	+0.74(+1.78%)
May 28, 2009	41.35	41.71	40.71	41.55	1,441,129	+0.53(+1.28%)
May 27, 2009	41.80	41.98	40.98	41.03	1,518,825	-0.79(-1.88%)
May 26, 2009	40.33	41.84	40.32	41.81	2,661,430	+1.16(+2.86%)
May 22, 2009	40.83	41.09	40.51	40.65	1,043,582	-0.09(-0.21%)
May 21, 2009	40.84	41.03	40.30	40.73	1,591,462	-0.66(-1.59%)
May 20, 2009	41.97	42.43	41.31	41.40	1,423,110	-0.21(-0.51%)
May 19, 2009	41.62	41.99	41.44	41.61	1,473,657	-0.02(-0.06%)
May 18, 2009	40.82	41.66	40.73	41.63	1,221,841	+1.25(+3.09%)
May 15, 2009	40.75	41.03	40.17	40.38	1,130,972	-0.42(-1.04%)
May 14, 2009	40.43	41.07	40.27	40.81	887,911	+0.46(+1.15%)
May 13, 2009	40.93	41.02	40.32	40.34	857,966	-1.17(-2.82%)
May 12, 2009	41.94	42.02	41.01	41.51	1,016,773	-0.24(-0.56%)
May 11, 2009	41.87	42.09	41.60	41.75	916,108	-0.73(-1.72%)
May 08, 2009	42.04	42.60	41.73	42.48	1,475,730	+1.05(+2.52%)
May 07, 2009	42.57	42.61	41.21	41.43	2,197,413	-0.64(-1.51%)
May 06, 2009	42.02	42.17	41.43	42.07	1,368,490	+0.66(+1.59%)
May 05, 2009	41.51	41.65	41.15	41.41	965,911	-0.23(-0.56%)
May 04, 2009	40.60	41.70	40.48	41.64	1,165,604	+1.40(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.