Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	81.94	82.42	81.09	81.12	289,246	-1.08(-1.32%)
May 30, 2013	81.91	82.54	81.91	82.20	157,477	+0.34(+0.42%)
May 29, 2013	82.06	82.12	81.42	81.86	239,269	-0.60(-0.73%)
May 28, 2013	82.78	83.15	82.16	82.46	326,471	+0.58(+0.70%)
May 24, 2013	81.58	81.91	81.26	81.88	182,245	-0.08(-0.09%)
May 23, 2013	81.36	82.16	81.26	81.96	178,738	-0.14(-0.17%)
May 22, 2013	83.03	83.80	81.81	82.10	433,166	-0.84(-1.02%)
May 21, 2013	82.84	83.22	82.67	82.94	653,860	+0.12(+0.14%)
May 20, 2013	82.69	83.14	82.68	82.83	226,796	-0.03(-0.03%)
May 17, 2013	82.25	82.85	82.22	82.85	212,527	+0.83(+1.01%)
May 16, 2013	82.30	82.50	81.90	82.03	253,691	-0.34(-0.42%)
May 15, 2013	81.91	82.57	81.84	82.37	151,460	+1.21(+1.49%)
May 13, 2013	81.03	81.26	80.82	81.16	189,033	+0.11(+0.13%)
May 10, 2013	80.84	81.12	80.69	81.05	351,696	+0.28(+0.35%)
May 09, 2013	80.97	81.13	80.61	80.76	107,414	-0.24(-0.30%)
May 08, 2013	80.61	81.02	80.50	81.01	119,548	+0.33(+0.41%)
May 07, 2013	80.43	80.67	80.16	80.67	132,456	+0.48(+0.60%)
May 06, 2013	80.03	80.31	79.99	80.19	153,612	+0.19(+0.24%)
May 03, 2013	79.77	80.20	79.18	80.00	285,837	+0.82(+1.03%)
May 02, 2013	78.64	79.22	78.50	79.18	259,062	+0.81(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.