Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	97.15	97.35	96.97	97.32	336,248	+0.12(+0.12%)
May 29, 2014	97.04	97.21	96.69	97.20	110,023	+0.50(+0.52%)
May 28, 2014	96.77	96.94	96.51	96.70	321,618	-0.14(-0.15%)
May 27, 2014	96.55	96.88	96.55	96.84	123,137	+0.64(+0.66%)
May 23, 2014	95.77	96.21	96.21	96.21	254,931	+0.30(+0.31%)
May 22, 2014	95.43	95.93	95.37	95.91	104,903	+0.50(+0.52%)
May 21, 2014	95.06	95.45	95.00	95.41	128,343	+0.75(+0.79%)
May 20, 2014	95.28	95.30	94.43	94.67	93,368	-0.73(-0.76%)
May 19, 2014	94.69	95.45	94.66	95.39	73,636	+0.43(+0.45%)
May 16, 2014	94.68	94.98	94.24	94.96	138,070	+0.39(+0.41%)
May 15, 2014	95.24	95.30	94.09	94.57	154,428	-0.88(-0.92%)
May 14, 2014	95.81	95.91	95.30	95.45	98,517	-0.50(-0.52%)
May 13, 2014	96.09	96.34	95.93	95.95	266,215	-0.08(-0.08%)
May 12, 2014	95.45	96.06	95.43	96.03	286,653	+1.08(+1.14%)
May 09, 2014	94.72	94.95	94.31	94.95	217,172	+0.22(+0.23%)
May 08, 2014	94.83	95.57	94.47	94.72	86,302	-0.24(-0.25%)
May 07, 2014	94.76	95.00	93.97	94.96	247,059	+0.47(+0.49%)
May 06, 2014	95.00	95.28	94.47	94.50	116,334	-0.91(-0.96%)
May 05, 2014	94.91	95.46	94.45	95.41	119,848	+0.16(+0.17%)
May 02, 2014	95.35	95.78	95.13	95.25	164,059	-0.08(-0.09%)
May 01, 2014	95.22	95.59	94.96	95.33	352,809	+0.04(+0.04%)
Apr 30, 2014	94.67	95.31	94.61	95.29	336,394	+0.38(+0.40%)
Apr 29, 2014	94.61	95.06	94.52	94.91	136,817	+0.53(+0.56%)
Apr 28, 2014	94.61	94.94	93.47	94.39	378,317	+0.09(+0.10%)
Apr 25, 2014	94.90	94.94	94.11	94.29	196,970	-0.94(-0.99%)
Apr 24, 2014	95.51	95.51	94.71	95.23	123,568	+0.16(+0.17%)
Apr 23, 2014	95.39	95.39	95.05	95.07	157,221	-0.30(-0.31%)
Apr 22, 2014	95.02	95.61	94.93	95.37	127,177	+0.53(+0.55%)
Apr 21, 2014	94.64	94.84	94.35	94.84	114,137	+0.34(+0.36%)
Apr 17, 2014	94.12	94.50	94.50	94.50	100,248	+0.22(+0.23%)
Apr 16, 2014	93.82	94.28	93.58	94.28	117,028	+0.99(+1.06%)
Apr 15, 2014	92.85	93.36	91.87	93.29	95,839	+0.56(+0.60%)
Apr 14, 2014	92.67	92.97	91.93	92.73	128,941	+0.73(+0.79%)
Apr 11, 2014	92.29	93.04	91.90	92.01	130,378	-0.97(-1.05%)
Apr 10, 2014	95.03	95.06	92.87	92.98	289,348	-2.04(-2.15%)
Apr 09, 2014	94.13	95.04	94.00	95.02	144,844	+1.02(+1.08%)
Apr 08, 2014	93.58	94.14	93.16	94.01	215,705	+0.43(+0.46%)
Apr 07, 2014	94.34	94.59	93.29	93.57	176,579	-1.10(-1.16%)
Apr 04, 2014	96.55	96.55	94.52	94.67	221,114	-1.30(-1.36%)
Apr 03, 2014	96.51	96.51	95.69	95.98	159,645	-0.23(-0.24%)
Apr 02, 2014	96.07	96.33	95.90	96.21	737,191	+0.27(+0.28%)
Apr 01, 2014	95.50	95.96	95.34	95.94	187,888	+0.82(+0.86%)
Mar 31, 2014	94.89	95.28	94.81	95.11	233,432	+0.86(+0.91%)
Mar 28, 2014	94.13	94.81	94.04	94.26	118,114	+0.44(+0.47%)
Mar 27, 2014	93.90	94.18	93.46	93.82	202,796	-0.23(-0.24%)
Mar 26, 2014	95.23	95.34	94.05	94.05	196,402	-0.78(-0.82%)
Mar 25, 2014	95.11	95.28	94.34	94.83	367,512	+0.31(+0.33%)
Mar 24, 2014	95.32	95.44	94.05	94.52	118,158	-0.53(-0.56%)
Mar 21, 2014	95.75	95.96	94.92	95.05	198,087	-0.31(-0.33%)
Mar 20, 2014	94.74	95.44	94.47	95.36	145,118	+0.46(+0.49%)
Mar 19, 2014	95.47	95.55	94.31	94.90	139,820	-0.56(-0.58%)
Mar 18, 2014	94.96	95.52	94.78	95.45	253,360	+0.79(+0.84%)
Mar 17, 2014	94.26	94.95	94.14	94.66	260,155	+0.78(+0.83%)
Mar 14, 2014	93.88	94.39	93.77	93.88	168,001	-0.11(-0.12%)
Mar 13, 2014	95.36	95.45	93.78	93.99	470,945	-1.15(-1.21%)
Mar 12, 2014	94.62	95.14	94.34	95.14	140,866	+0.11(+0.12%)
Mar 11, 2014	95.62	95.86	94.83	95.03	147,811	-0.53(-0.56%)
Mar 10, 2014	95.58	95.62	95.05	95.56	107,242	-0.13(-0.13%)
Mar 07, 2014	96.03	96.10	95.30	95.69	234,029	+0.00(+0.00%)
Mar 06, 2014	95.73	95.90	95.56	95.69	239,189	+0.18(+0.19%)
Mar 05, 2014	95.48	95.62	95.39	95.51	261,546	-0.02(-0.02%)
Mar 04, 2014	94.96	95.64	94.94	95.53	194,069	+1.53(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.