Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	97.16	97.36	96.98	97.33	336,212	+0.12(+0.12%)
May 29, 2014	97.05	97.22	96.70	97.21	110,011	+0.50(+0.52%)
May 28, 2014	96.78	96.95	96.52	96.71	321,584	-0.14(-0.15%)
May 27, 2014	96.56	96.89	96.56	96.85	123,124	+0.64(+0.66%)
May 23, 2014	95.78	96.22	96.22	96.22	254,904	+0.30(+0.31%)
May 22, 2014	95.44	95.94	95.38	95.92	104,892	+0.50(+0.52%)
May 21, 2014	95.07	95.46	95.01	95.42	128,329	+0.75(+0.79%)
May 20, 2014	95.29	95.31	94.44	94.68	93,358	-0.73(-0.76%)
May 19, 2014	94.70	95.46	94.67	95.40	73,628	+0.43(+0.45%)
May 16, 2014	94.69	94.99	94.25	94.97	138,056	+0.39(+0.41%)
May 15, 2014	95.25	95.31	94.10	94.58	154,411	-0.88(-0.92%)
May 14, 2014	95.82	95.92	95.31	95.46	98,507	-0.50(-0.52%)
May 13, 2014	96.10	96.35	95.94	95.96	266,187	-0.08(-0.08%)
May 12, 2014	95.46	96.07	95.44	96.04	286,623	+1.08(+1.14%)
May 09, 2014	94.73	94.96	94.32	94.96	217,149	+0.22(+0.23%)
May 08, 2014	94.84	95.58	94.48	94.73	86,293	-0.24(-0.25%)
May 07, 2014	94.77	95.01	93.98	94.97	247,033	+0.47(+0.49%)
May 06, 2014	95.01	95.29	94.48	94.51	116,322	-0.91(-0.96%)
May 05, 2014	94.92	95.47	94.46	95.42	119,836	+0.16(+0.17%)
May 02, 2014	95.36	95.79	95.14	95.26	164,042	-0.08(-0.09%)
May 01, 2014	95.23	95.60	94.97	95.34	352,772	+0.04(+0.04%)
Apr 30, 2014	94.68	95.32	94.62	95.30	336,358	+0.38(+0.40%)
Apr 29, 2014	94.62	95.07	94.53	94.92	136,803	+0.53(+0.56%)
Apr 28, 2014	94.62	94.95	93.48	94.40	378,277	+0.09(+0.10%)
Apr 25, 2014	94.91	94.95	94.12	94.30	196,949	-0.94(-0.99%)
Apr 24, 2014	95.52	95.52	94.72	95.24	123,555	+0.16(+0.17%)
Apr 23, 2014	95.40	95.40	95.06	95.08	157,205	-0.30(-0.31%)
Apr 22, 2014	95.03	95.62	94.94	95.38	127,164	+0.53(+0.55%)
Apr 21, 2014	94.65	94.85	94.36	94.85	114,125	+0.34(+0.36%)
Apr 17, 2014	94.13	94.51	94.51	94.51	100,238	+0.22(+0.23%)
Apr 16, 2014	93.83	94.29	93.59	94.29	117,016	+0.99(+1.06%)
Apr 15, 2014	92.86	93.37	91.88	93.30	95,829	+0.56(+0.60%)
Apr 14, 2014	92.68	92.98	91.94	92.74	128,928	+0.73(+0.79%)
Apr 11, 2014	92.30	93.05	91.91	92.02	130,365	-0.97(-1.05%)
Apr 10, 2014	95.04	95.07	92.88	92.99	289,317	-2.04(-2.15%)
Apr 09, 2014	94.14	95.05	94.01	95.03	144,829	+1.02(+1.08%)
Apr 08, 2014	93.59	94.15	93.17	94.02	215,682	+0.43(+0.46%)
Apr 07, 2014	94.35	94.60	93.30	93.58	176,560	-1.10(-1.16%)
Apr 04, 2014	96.56	96.56	94.53	94.68	221,090	-1.30(-1.36%)
Apr 03, 2014	96.52	96.52	95.70	95.99	159,629	-0.23(-0.24%)
Apr 02, 2014	96.08	96.34	95.91	96.22	737,113	+0.27(+0.28%)
Apr 01, 2014	95.51	95.97	95.35	95.95	187,868	+0.82(+0.86%)
Mar 31, 2014	94.90	95.29	94.82	95.12	233,407	+0.86(+0.91%)
Mar 28, 2014	94.14	94.82	94.05	94.27	118,101	+0.44(+0.47%)
Mar 27, 2014	93.91	94.19	93.47	93.83	202,775	-0.23(-0.24%)
Mar 26, 2014	95.24	95.35	94.06	94.06	196,381	-0.78(-0.82%)
Mar 25, 2014	95.12	95.29	94.35	94.84	367,474	+0.31(+0.33%)
Mar 24, 2014	95.33	95.45	94.06	94.53	118,145	-0.53(-0.56%)
Mar 21, 2014	95.76	95.97	94.93	95.06	198,067	-0.31(-0.33%)
Mar 20, 2014	94.75	95.45	94.48	95.37	145,103	+0.46(+0.49%)
Mar 19, 2014	95.48	95.56	94.33	94.91	139,806	-0.56(-0.58%)
Mar 18, 2014	94.97	95.53	94.79	95.46	253,333	+0.79(+0.84%)
Mar 17, 2014	94.27	94.96	94.15	94.67	260,128	+0.78(+0.83%)
Mar 14, 2014	93.89	94.40	93.78	93.89	167,983	-0.11(-0.12%)
Mar 13, 2014	95.37	95.46	93.79	94.00	470,895	-1.15(-1.21%)
Mar 12, 2014	94.63	95.15	94.35	95.15	140,851	+0.11(+0.12%)
Mar 11, 2014	95.63	95.87	94.84	95.04	147,795	-0.53(-0.56%)
Mar 10, 2014	95.59	95.63	95.06	95.57	107,230	-0.13(-0.13%)
Mar 07, 2014	96.04	96.11	95.31	95.70	234,005	+0.00(+0.00%)
Mar 06, 2014	95.74	95.91	95.57	95.70	239,163	+0.18(+0.19%)
Mar 05, 2014	95.49	95.63	95.40	95.52	261,518	-0.02(-0.02%)
Mar 04, 2014	94.97	95.65	94.95	95.54	194,048	+1.53(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.