Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.36	109.42	108.53	108.70	217,815	-0.65(-0.60%)
May 28, 2015	109.27	109.40	108.94	109.35	80,141	-0.16(-0.14%)
May 27, 2015	108.63	109.61	108.50	109.50	118,825	+1.05(+0.97%)
May 26, 2015	109.26	109.53	108.20	108.45	106,918	-1.14(-1.04%)
May 22, 2015	109.60	109.60	109.60	109.60	123,866	-0.24(-0.22%)
May 21, 2015	109.52	109.99	109.46	109.84	234,954	+0.27(+0.24%)
May 20, 2015	109.74	110.01	109.37	109.57	99,682	-0.06(-0.06%)
May 19, 2015	109.71	109.88	109.48	109.63	98,116	-0.08(-0.07%)
May 18, 2015	109.10	109.81	109.10	109.71	178,533	+0.45(+0.41%)
May 15, 2015	109.28	109.32	108.93	109.26	131,447	+0.09(+0.09%)
May 14, 2015	108.58	109.19	108.48	109.17	127,424	+1.12(+1.04%)
May 13, 2015	108.28	108.62	107.91	108.05	127,913	-0.03(-0.03%)
May 12, 2015	107.79	108.34	107.27	108.08	312,721	-0.25(-0.23%)
May 11, 2015	108.67	108.97	108.32	108.33	116,038	-0.41(-0.37%)
May 08, 2015	108.38	108.90	108.38	108.74	110,570	+1.31(+1.22%)
May 07, 2015	106.88	107.67	106.76	107.43	228,269	+0.36(+0.34%)
May 06, 2015	107.74	107.83	106.38	107.06	153,592	-0.22(-0.21%)
May 05, 2015	108.52	108.71	107.26	107.29	91,159	-1.33(-1.22%)
May 04, 2015	108.35	108.99	108.35	108.61	158,135	+0.31(+0.29%)
May 01, 2015	107.53	108.31	107.53	108.31	194,074	+1.09(+1.01%)
Apr 30, 2015	108.21	108.29	106.81	107.22	219,182	-1.18(-1.09%)
Apr 29, 2015	108.37	108.76	107.97	108.40	116,940	-0.51(-0.47%)
Apr 28, 2015	108.75	108.99	107.84	108.91	130,532	+0.28(+0.25%)
Apr 27, 2015	109.47	109.62	108.52	108.63	160,121	-0.54(-0.50%)
Apr 24, 2015	109.31	109.31	108.95	109.17	164,764	+0.14(+0.13%)
Apr 23, 2015	108.45	109.35	108.45	109.04	134,611	+0.35(+0.32%)
Apr 22, 2015	108.47	108.81	107.83	108.68	291,132	+0.46(+0.42%)
Apr 21, 2015	108.31	108.83	108.06	108.23	257,803	-0.08(-0.07%)
Apr 20, 2015	107.93	108.47	107.92	108.31	173,163	+0.96(+0.89%)
Apr 17, 2015	108.00	108.03	106.90	107.35	330,195	-1.29(-1.19%)
Apr 16, 2015	108.55	108.93	108.38	108.64	130,841	-0.07(-0.06%)
Apr 15, 2015	108.54	108.99	108.46	108.71	151,919	+0.54(+0.50%)
Apr 14, 2015	108.02	108.25	107.50	108.17	147,204	+0.16(+0.15%)
Apr 13, 2015	108.37	108.75	107.99	108.00	599,853	-0.45(-0.41%)
Apr 10, 2015	108.12	108.45	108.01	108.45	156,521	+0.56(+0.52%)
Apr 09, 2015	107.50	108.00	107.11	107.89	978,593	+0.34(+0.31%)
Apr 08, 2015	107.26	107.75	107.10	107.56	89,409	+0.43(+0.40%)
Apr 07, 2015	107.50	107.84	107.12	107.12	85,997	-0.31(-0.29%)
Apr 06, 2015	106.24	107.73	106.19	107.44	973,317	+0.69(+0.65%)
Apr 02, 2015	106.26	106.75	106.75	106.75	310,304	+0.32(+0.30%)
Apr 01, 2015	106.80	106.80	105.74	106.43	202,227	-0.26(-0.24%)
Mar 31, 2015	107.23	107.48	106.64	106.69	221,676	-0.88(-0.82%)
Mar 30, 2015	106.89	107.70	106.89	107.56	108,456	+1.30(+1.22%)
Mar 27, 2015	105.95	106.34	105.80	106.26	225,016	+0.35(+0.33%)
Mar 26, 2015	105.75	106.45	105.36	105.91	175,256	-0.25(-0.24%)
Mar 25, 2015	108.06	108.10	106.16	106.16	167,464	-1.65(-1.53%)
Mar 24, 2015	108.35	108.57	107.81	107.81	136,580	-0.62(-0.57%)
Mar 23, 2015	108.61	108.93	108.42	108.42	303,662	-0.21(-0.19%)
Mar 20, 2015	108.12	108.87	108.09	108.63	487,581	+0.93(+0.86%)
Mar 19, 2015	107.92	108.02	107.46	107.70	74,973	-0.38(-0.35%)
Mar 18, 2015	106.57	108.48	106.25	108.08	131,921	+1.21(+1.13%)
Mar 17, 2015	106.72	107.05	106.38	106.87	390,278	-0.19(-0.18%)
Mar 16, 2015	106.18	107.08	106.18	107.06	131,436	+1.30(+1.23%)
Mar 13, 2015	106.19	106.29	105.09	105.76	331,475	-0.54(-0.51%)
Mar 12, 2015	105.36	106.37	105.36	106.30	182,546	+1.31(+1.25%)
Mar 11, 2015	105.28	105.38	104.88	104.98	248,166	-0.09(-0.08%)
Mar 10, 2015	105.89	105.89	105.07	105.07	220,118	-1.67(-1.57%)
Mar 09, 2015	106.53	106.91	106.41	106.74	594,492	+0.45(+0.43%)
Mar 06, 2015	107.35	107.49	106.10	106.29	165,393	-1.42(-1.32%)
Mar 05, 2015	107.86	107.93	107.47	107.71	1,098,036	+0.11(+0.10%)
Mar 04, 2015	107.70	107.73	107.16	107.60	164,922	-0.52(-0.48%)
Mar 03, 2015	108.17	108.30	107.81	108.12	181,955	-0.43(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.