Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	151.85	152.10	150.63	151.23	390,242	+0.02(+0.01%)
Jan 30, 2018	151.56	151.86	151.54	151.21	650,883	-1.56(-1.02%)
Jan 29, 2018	153.43	153.73	152.70	152.78	416,210	-1.01(-0.66%)
Jan 26, 2018	152.68	153.81	152.52	153.79	255,030	+1.56(+1.03%)
Jan 25, 2018	152.75	152.75	151.74	152.22	309,473	+0.05(+0.03%)
Jan 24, 2018	152.73	153.04	151.50	152.18	395,614	-0.16(-0.11%)
Jan 23, 2018	152.14	152.48	151.81	152.34	302,509	+0.37(+0.25%)
Jan 22, 2018	150.72	151.97	150.62	151.97	400,509	+1.16(+0.77%)
Jan 19, 2018	150.34	150.80	150.04	150.80	295,479	+0.85(+0.57%)
Jan 18, 2018	150.18	150.40	149.72	149.95	322,910	-0.30(-0.20%)
Jan 17, 2018	149.50	150.50	149.08	150.25	372,669	+1.34(+0.90%)
Jan 16, 2018	150.25	150.65	148.48	148.91	856,513	-0.63(-0.42%)
Jan 12, 2018		149.54	149.54	149.54	0	+0.89(+0.60%)
Jan 11, 2018	147.79	148.65	147.73	148.65	477,646	+1.21(+0.82%)
Jan 10, 2018	147.33	147.56	146.77	147.44	171,262	-0.21(-0.14%)
Jan 09, 2018	147.66	148.06	147.47	147.65	281,750	+0.25(+0.17%)
Jan 08, 2018	147.11	147.50	146.79	147.40	871,954	+0.29(+0.20%)
Jan 05, 2018	146.81	147.18	146.43	147.10	281,616	+0.85(+0.58%)
Jan 04, 2018	146.09	146.48	146.08	146.25	420,635	+0.61(+0.42%)
Jan 03, 2018	144.97	145.73	144.97	145.64	273,002	+0.76(+0.53%)
Jan 02, 2018	144.28	144.88	144.10	144.88	450,138	+1.09(+0.76%)
Dec 29, 2017		143.79	143.79	143.79	0	-0.63(-0.43%)
Dec 28, 2017	144.41	144.45	144.13	144.41	1,549,487	+0.35(+0.25%)
Dec 27, 2017	143.98	144.31	143.93	144.06	337,732	+0.07(+0.05%)
Dec 26, 2017	143.87	144.10	143.85	143.99	225,048	-0.14(-0.10%)
Dec 22, 2017	144.21	144.21	143.84	144.12	293,779	-0.05(-0.04%)
Dec 21, 2017	144.17	144.56	143.99	144.18	338,522	+0.32(+0.22%)
Dec 20, 2017	144.51	144.62	143.66	143.86	215,880	-0.01(-0.01%)
Dec 19, 2017	144.51	144.72	143.82	143.87	266,852	-0.58(-0.40%)
Dec 18, 2017	144.28	144.65	144.25	144.44	446,630	+1.00(+0.70%)
Dec 15, 2017	142.80	143.79	142.62	143.44	461,471	+1.25(+0.88%)
Dec 14, 2017	143.07	143.16	142.15	142.19	210,226	-0.67(-0.47%)
Dec 13, 2017	143.08	143.36	142.84	142.86	363,998	+0.00(+0.00%)
Dec 12, 2017	142.92	143.15	142.72	142.86	212,501	+0.17(+0.12%)
Dec 11, 2017	142.49	142.70	142.34	142.69	314,344	+0.36(+0.25%)
Dec 08, 2017	142.09	142.38	141.95	142.33	288,560	+0.72(+0.51%)
Dec 07, 2017	140.96	141.78	140.95	141.60	180,956	+0.53(+0.38%)
Dec 06, 2017	141.02	141.31	140.76	141.07	279,980	-0.07(-0.05%)
Dec 05, 2017	141.77	142.21	141.08	141.14	302,198	-0.58(-0.41%)
Dec 04, 2017	142.99	143.24	141.69	141.72	809,544	-0.21(-0.15%)
Dec 01, 2017	142.23	142.37	140.63	141.93	438,671	-0.25(-0.18%)
Nov 30, 2017	141.64	142.80	141.62	142.18	302,373	+1.02(+0.72%)
Nov 29, 2017	141.31	141.69	140.89	141.16	202,274	-0.02(-0.01%)
Nov 28, 2017	140.03	141.21	139.94	141.18	239,736	+1.43(+1.02%)
Nov 27, 2017	139.93	140.10	139.68	139.75	112,569	-0.16(-0.12%)
Nov 24, 2017	139.90	139.94	139.80	139.91	94,720	+0.33(+0.23%)
Nov 22, 2017	139.74	139.84	139.48	139.58	1,090,011	-0.09(-0.06%)
Nov 21, 2017	139.19	139.75	139.19	139.67	194,141	+0.92(+0.67%)
Nov 20, 2017	138.56	138.82	138.42	138.75	174,909	+0.33(+0.24%)
Nov 17, 2017	138.37	138.66	138.34	138.42	290,087	-0.23(-0.16%)
Nov 16, 2017	137.95	138.88	137.95	138.65	213,940	+1.28(+0.93%)
Nov 15, 2017	137.47	137.78	136.84	137.37	198,499	-0.69(-0.50%)
Nov 14, 2017	137.89	138.13	137.50	138.06	265,525	-0.31(-0.22%)
Nov 13, 2017	137.91	138.52	137.77	138.37	115,292	+0.09(+0.07%)
Nov 10, 2017	138.03	138.36	137.84	138.28	220,871	-0.01(-0.01%)
Nov 09, 2017	138.03	138.47	137.35	138.29	249,145	-0.53(-0.39%)
Nov 08, 2017	138.58	138.89	138.30	138.82	180,548	+0.25(+0.18%)
Nov 07, 2017	138.83	139.10	138.27	138.58	228,520	-0.28(-0.20%)
Nov 06, 2017	138.54	138.94	138.54	138.86	242,025	+0.26(+0.19%)
Nov 03, 2017	138.30	138.64	138.03	138.60	210,004	+0.41(+0.29%)
Nov 02, 2017	138.08	138.29	137.54	138.19	150,330	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.