Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	148.63	149.42	148.11	148.11	495,736	+0.10(+0.07%)
Jun 28, 2018	147.09	148.40	146.64	148.01	303,294	+0.91(+0.62%)
Jun 27, 2018	148.93	149.68	147.06	147.10	691,468	-1.46(-0.98%)
Jun 26, 2018	148.50	149.04	148.04	148.56	142,383	+0.37(+0.25%)
Jun 25, 2018	149.65	149.67	147.29	148.19	325,927	-2.14(-1.42%)
Jun 22, 2018	150.86	150.88	150.23	150.33	179,339	+0.22(+0.15%)
Jun 21, 2018	151.15	151.15	149.82	150.11	141,542	-1.08(-0.71%)
Jun 20, 2018	151.22	151.50	150.92	151.19	223,613	+0.40(+0.27%)
Jun 19, 2018	149.91	150.86	149.63	150.78	701,369	-0.55(-0.36%)
Jun 18, 2018	150.51	151.39	150.44	151.33	792,683	-0.15(-0.10%)
Jun 15, 2018		151.63	150.54	151.48	5,201,085	-0.17(-0.11%)
Jun 14, 2018	151.62	151.91	151.23	151.65	1,647,808	+0.53(+0.35%)
Jun 13, 2018	151.81	151.97	151.09	151.12	255,017	-0.59(-0.39%)
Jun 12, 2018	151.67	151.91	151.37	151.71	193,527	+0.31(+0.20%)
Jun 11, 2018	151.32	151.78	151.32	151.40	284,552	+0.14(+0.09%)
Jun 08, 2018	150.46	151.29	150.45	151.27	633,517	+0.47(+0.32%)
Jun 07, 2018	151.17	151.32	150.21	150.79	686,431	-0.11(-0.07%)
Jun 06, 2018		150.90	149.62	150.90	212,081	+1.23(+0.82%)
Jun 05, 2018	149.43	149.77	149.08	149.67	206,351	+0.26(+0.17%)
Jun 04, 2018	149.10	149.48	148.93	149.41	350,331	+0.77(+0.52%)
Jun 01, 2018	148.07	148.82	148.07	148.64	662,050	+1.49(+1.01%)
May 31, 2018	148.03	148.12	146.91	147.15	1,258,506	-1.07(-0.72%)
May 30, 2018	147.10	148.48	147.10	148.22	253,110	+1.94(+1.32%)
May 29, 2018	146.77	147.26	145.57	146.28	334,853	-1.49(-1.01%)
May 25, 2018		147.77	147.77	147.77	0	-0.27(-0.18%)
May 24, 2018	148.11	148.24	147.00	148.04	507,428	-0.30(-0.20%)
May 23, 2018	147.21	148.35	147.20	148.35	254,892	+0.43(+0.29%)
May 22, 2018	148.63	148.88	147.80	147.92	128,743	-0.53(-0.36%)
May 21, 2018	148.16	148.75	148.06	148.45	135,280	+1.07(+0.72%)
May 18, 2018	147.53	147.70	147.20	147.38	115,589	-0.27(-0.19%)
May 17, 2018	147.48	148.25	147.27	147.65	185,042	-0.02(-0.01%)
May 16, 2018	146.92	147.96	146.92	147.67	123,487	+0.74(+0.50%)
May 15, 2018	147.10	147.17	146.46	146.93	225,625	-0.95(-0.64%)
May 14, 2018	148.15	148.53	147.58	147.88	183,713	+0.13(+0.09%)
May 11, 2018	147.61	148.06	147.22	147.75	476,422	+0.26(+0.18%)
May 10, 2018	146.63	147.66	146.60	147.49	200,735	+1.29(+0.88%)
May 09, 2018	145.22	146.40	144.99	146.20	158,393	+1.31(+0.90%)
May 08, 2018	144.66	145.06	144.08	144.90	281,683	+0.10(+0.07%)
May 07, 2018	144.74	145.38	144.42	144.80	170,064	+0.60(+0.42%)
May 04, 2018	141.80	144.61	141.61	144.19	165,565	+1.86(+1.31%)
May 03, 2018	142.15	142.71	140.51	142.33	335,531	-0.39(-0.28%)
May 02, 2018	143.34	144.00	142.51	142.72	311,666	-0.81(-0.57%)
May 01, 2018	142.82	143.62	142.03	143.54	683,012	+0.40(+0.28%)
Apr 30, 2018	144.52	144.97	143.13	143.13	232,894	-1.16(-0.80%)
Apr 27, 2018	144.59	145.00	143.74	144.29	109,332	+0.05(+0.04%)
Apr 26, 2018	143.44	144.69	143.18	144.24	182,823	+1.38(+0.96%)
Apr 25, 2018	142.60	143.13	141.44	142.86	197,250	+0.19(+0.13%)
Apr 24, 2018	145.10	145.20	141.73	142.67	243,085	-1.78(-1.23%)
Apr 23, 2018	144.79	145.17	143.84	144.45	205,938	-0.02(-0.01%)
Apr 20, 2018	145.59	145.69	144.00	144.47	140,852	-1.19(-0.81%)
Apr 19, 2018	146.08	146.21	145.08	145.65	139,986	-0.82(-0.56%)
Apr 18, 2018	146.57	146.93	146.18	146.48	161,888	+0.19(+0.13%)
Apr 17, 2018	145.79	146.65	145.50	146.28	150,989	+1.53(+1.06%)
Apr 16, 2018	144.60	145.17	144.11	144.75	209,963	+1.21(+0.84%)
Apr 13, 2018	144.54	144.92	142.99	143.55	286,792	-0.42(-0.29%)
Apr 12, 2018	143.76	144.56	143.40	143.97	177,578	+1.05(+0.73%)
Apr 11, 2018	142.72	143.78	142.72	142.92	189,841	-0.59(-0.41%)
Apr 10, 2018	142.98	143.97	142.43	143.51	234,410	+2.33(+1.65%)
Apr 09, 2018	141.57	143.25	141.03	141.18	205,100	+0.46(+0.33%)
Apr 06, 2018	142.56	143.52	139.73	140.72	422,152	-3.06(-2.13%)
Apr 05, 2018	143.61	144.23	143.17	143.77	202,556	+0.98(+0.68%)
Apr 04, 2018	139.06	143.07	138.97	142.80	262,794	+1.65(+1.17%)
Apr 03, 2018	140.15	141.41	139.19	141.15	260,667	+1.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.