Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	255.55	255.58	248.74	253.40	53,086,264	+19.15(+8.17%)
Jul 30, 2020	229.98	234.64	228.76	234.25	20,543,686	+1.21(+0.52%)
Jul 29, 2020	230.90	233.45	230.07	233.04	13,587,894	+3.17(+1.38%)
Jul 28, 2020	234.38	234.71	229.59	229.88	14,178,098	-3.38(-1.45%)
Jul 27, 2020	231.22	234.70	230.59	233.25	13,169,854	+2.79(+1.21%)
Jul 24, 2020	229.95	233.24	226.66	230.47	18,345,244	-1.89(-0.81%)
Jul 23, 2020	239.38	242.16	231.50	232.35	21,782,572	-7.26(-3.03%)
Jul 22, 2020	240.00	241.64	237.87	239.62	15,437,893	-1.88(-0.78%)
Jul 21, 2020	245.96	246.65	239.83	241.49	19,416,622	-3.67(-1.50%)
Jul 20, 2020	239.81	245.79	235.38	245.16	20,888,774	+3.39(+1.40%)
Jul 17, 2020	240.75	243.90	237.61	241.77	18,171,660	+1.10(+0.46%)
Jul 16, 2020	237.75	241.50	236.08	240.68	18,890,732	+0.65(+0.27%)
Jul 15, 2020	241.29	244.56	237.80	240.03	19,143,334	+0.55(+0.23%)
Jul 14, 2020	236.51	240.07	231.78	239.48	23,393,958	+0.73(+0.31%)
Jul 13, 2020	246.82	249.88	238.17	238.75	24,687,784	-6.06(-2.48%)
Jul 10, 2020	243.42	245.23	239.07	244.81	23,007,084	+0.57(+0.23%)
Jul 09, 2020	244.74	246.26	238.99	244.24	22,191,382	+0.20(+0.08%)
Jul 08, 2020	237.86	246.73	236.34	244.04	29,812,878	+5.79(+2.43%)
Jul 07, 2020	239.16	247.39	238.25	238.25	27,898,002	-1.78(-0.74%)
Jul 06, 2020	233.51	240.15	232.02	240.03	26,220,374	+6.85(+2.94%)
Jul 02, 2020	238.75	239.75	232.36	233.17	30,666,102	-4.12(-1.74%)
Jul 01, 2020	228.26	238.75	227.32	237.30	43,430,524	+10.47(+4.62%)
Jun 30, 2020	220.36	227.26	218.24	226.83	33,946,252	+6.42(+2.91%)
Jun 29, 2020	209.53	220.52	206.89	220.41	58,547,960	+4.56(+2.11%)
Jun 26, 2020	232.39	232.84	215.17	215.85	76,424,904	-19.58(-8.32%)
Jun 25, 2020	234.37	237.05	232.49	235.43	18,684,290	+1.66(+0.71%)
Jun 24, 2020	240.94	242.96	232.43	233.77	20,843,270	-8.21(-3.39%)
Jun 23, 2020	241.02	244.93	239.61	241.98	24,035,668	+3.02(+1.26%)
Jun 22, 2020	238.31	240.44	236.66	238.97	18,927,334	+0.43(+0.18%)
Jun 19, 2020	237.54	240.57	235.30	238.54	30,113,116	+2.85(+1.21%)
Jun 18, 2020	234.74	235.89	231.90	235.69	15,775,097	+0.41(+0.17%)
Jun 17, 2020	234.75	237.34	231.48	235.28	19,585,030	-0.12(-0.05%)
Jun 16, 2020	236.89	238.21	232.75	235.40	15,240,189	+3.15(+1.35%)
Jun 15, 2020	224.85	233.52	224.56	232.25	15,345,502	+3.92(+1.72%)
Jun 12, 2020	229.66	231.41	224.26	228.34	22,114,740	+4.15(+1.85%)
Jun 11, 2020	229.93	232.64	223.31	224.19	26,714,098	-12.29(-5.20%)
Jun 10, 2020	240.71	240.95	235.03	236.48	20,730,090	-1.94(-0.81%)
Jun 09, 2020	231.28	239.52	230.17	238.42	27,478,040	+7.26(+3.14%)
Jun 08, 2020	228.79	231.31	227.17	231.16	15,477,650	+0.63(+0.27%)
Jun 05, 2020	226.47	231.10	225.07	230.53	16,768,172	+4.47(+1.98%)
Jun 04, 2020	229.32	231.38	224.37	226.05	17,054,908	-3.87(-1.68%)
Jun 03, 2020	231.86	232.40	228.29	229.92	15,381,813	-2.56(-1.10%)
Jun 02, 2020	230.69	232.75	226.32	232.47	20,931,538	+0.81(+0.35%)
Jun 01, 2020	224.35	232.19	223.26	231.66	18,218,746	+6.81(+3.03%)
May 29, 2020	224.96	227.25	222.64	224.85	23,347,146	-0.37(-0.16%)
May 28, 2020	224.06	231.38	223.76	225.22	29,420,022	-3.68(-1.61%)
May 27, 2020	228.83	230.32	220.90	228.90	34,694,096	-3.06(-1.32%)
May 26, 2020	239.52	240.65	231.42	231.95	33,203,360	-2.71(-1.15%)
May 22, 2020	231.26	235.74	228.50	234.66	33,961,496	+3.56(+1.54%)
May 21, 2020	234.47	236.95	230.96	231.10	47,797,880	+1.38(+0.60%)
May 20, 2020	223.26	231.09	222.95	229.73	50,175,140	+13.08(+6.04%)
May 19, 2020	213.04	220.26	212.60	216.65	31,863,308	+3.69(+1.73%)
May 18, 2020	211.93	214.41	210.72	212.96	20,184,574	+2.31(+1.10%)
May 15, 2020	205.05	211.12	203.90	210.66	19,403,666	+4.06(+1.97%)
May 14, 2020	202.34	206.71	200.48	206.59	17,193,590	+1.71(+0.83%)
May 13, 2020	209.21	210.56	201.90	204.88	20,689,296	-4.99(-2.38%)
May 12, 2020	213.06	215.04	209.78	209.88	14,702,172	-3.08(-1.44%)
May 11, 2020	210.67	214.77	210.15	212.95	12,915,458	+0.83(+0.39%)
May 08, 2020	212.01	212.98	210.63	212.12	12,537,288	+1.09(+0.52%)
May 07, 2020	210.94	211.38	208.82	211.04	15,160,296	+2.79(+1.34%)
May 06, 2020	207.90	211.38	206.44	208.25	21,876,888	+1.40(+0.68%)
May 05, 2020	206.80	210.16	206.28	206.85	21,082,788	+1.81(+0.88%)
May 04, 2020	199.99	205.69	198.55	205.04	19,267,534	+2.99(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.