Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.61	26.71	26.56	26.71	4,319,248	+0.08(+0.28%)
Feb 27, 2023	26.68	26.69	26.59	26.64	3,689,813	-0.14(-0.53%)
Feb 24, 2023	26.78	26.79	26.73	26.78	5,180,181	+0.20(+0.74%)
Feb 23, 2023	26.57	26.65	26.55	26.58	4,314,620	+0.01(+0.04%)
Feb 22, 2023	26.49	26.59	26.45	26.57	1,856,097	+0.08(+0.32%)
Feb 21, 2023	26.44	26.51	26.38	26.49	2,692,803	+0.08(+0.32%)
Feb 17, 2023	26.50	26.54	26.39	26.40	4,455,111	-0.02(-0.07%)
Feb 16, 2023	26.45	26.49	26.38	26.42	4,361,191	+0.04(+0.14%)
Feb 15, 2023	26.40	26.45	26.38	26.39	5,112,715	+0.18(+0.68%)
Feb 14, 2023	26.24	26.29	26.11	26.21	3,677,341	-0.02(-0.07%)
Feb 13, 2023	26.31	26.32	26.21	26.23	2,136,274	-0.08(-0.29%)
Feb 10, 2023	26.23	26.33	26.21	26.30	3,406,317	+0.08(+0.32%)
Feb 09, 2023	26.05	26.22	26.05	26.22	3,834,202	-0.04(-0.14%)
Feb 08, 2023	26.21	26.26	26.19	26.25	1,506,817	+0.03(+0.11%)
Feb 07, 2023	26.33	26.38	26.12	26.23	4,554,554	-0.05(-0.18%)
Feb 06, 2023	26.23	26.33	26.20	26.27	7,317,571	+0.15(+0.58%)
Feb 03, 2023	25.99	26.12	25.94	26.12	8,370,506	+0.34(+1.31%)
Feb 02, 2023	25.68	25.83	25.67	25.78	4,576,131	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.