Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	245.56	245.56	242.25	242.88	119,379	-0.80(-0.33%)
Sep 28, 2023	241.86	244.64	241.53	243.68	92,886	+1.54(+0.63%)
Sep 27, 2023	242.47	242.86	239.98	242.15	142,206	+0.42(+0.17%)
Sep 26, 2023	243.66	244.07	241.34	241.73	192,210	-3.56(-1.45%)
Sep 25, 2023	243.55	245.29	244.09	245.29	157,639	+0.99(+0.40%)
Sep 22, 2023	245.56	246.24	244.12	244.30	98,562	-0.55(-0.23%)
Sep 21, 2023	247.22	247.37	244.79	244.85	173,201	-4.18(-1.68%)
Sep 20, 2023	252.08	252.27	248.93	249.03	138,707	-2.25(-0.90%)
Sep 19, 2023	251.41	251.60	249.80	251.28	133,127	-0.52(-0.21%)
Sep 18, 2023	251.54	252.60	251.37	251.80	92,026	+0.08(+0.03%)
Sep 15, 2023	254.09	254.09	251.65	251.72	298,765	-3.17(-1.24%)
Sep 14, 2023	254.16	255.22	253.35	254.89	110,926	+2.40(+0.95%)
Sep 13, 2023	252.70	253.30	251.95	252.49	310,194	-0.10(-0.04%)
Sep 12, 2023	253.03	254.04	252.39	252.59	208,081	-1.33(-0.52%)
Sep 11, 2023	253.69	254.09	252.97	253.93	229,995	+1.64(+0.65%)
Sep 08, 2023	252.14	253.07	251.79	252.29	86,888	+0.30(+0.12%)
Sep 07, 2023	250.94	252.30	250.74	251.99	111,862	-0.85(-0.34%)
Sep 06, 2023	253.89	254.19	251.50	252.84	112,483	-1.61(-0.63%)
Sep 05, 2023	255.59	255.61	254.37	254.45	108,547	-1.49(-0.58%)
Sep 01, 2023	256.67	257.12	255.16	255.94	131,970	+0.93(+0.36%)
Aug 31, 2023	255.65	256.51	255.01	255.01	177,390	-0.29(-0.11%)
Aug 30, 2023	254.31	255.69	254.08	255.30	58,724	+1.07(+0.42%)
Aug 29, 2023	250.42	254.38	250.32	254.23	92,332	+3.62(+1.45%)
Aug 28, 2023	250.32	250.96	249.62	250.61	90,595	+1.59(+0.64%)
Aug 25, 2023	248.15	249.76	246.23	249.02	136,068	+1.79(+0.72%)
Aug 24, 2023	251.47	251.85	247.23	247.23	101,591	-3.57(-1.43%)
Aug 23, 2023	248.54	251.10	248.52	250.81	91,086	+2.89(+1.17%)
Aug 22, 2023	249.60	249.73	247.70	247.91	155,085	-0.69(-0.28%)
Aug 21, 2023	247.68	249.10	246.55	248.60	108,408	+1.34(+0.54%)
Aug 18, 2023	245.16	247.71	245.06	247.26	83,907	+0.29(+0.12%)
Aug 17, 2023	249.86	250.02	246.74	246.98	86,372	-2.18(-0.88%)
Aug 16, 2023	250.72	251.66	249.03	249.16	129,338	-1.88(-0.75%)
Aug 15, 2023	252.83	252.96	250.69	251.03	81,679	-2.88(-1.14%)
Aug 14, 2023	252.12	253.92	251.93	253.92	53,899	+1.26(+0.50%)
Aug 11, 2023	251.77	253.33	251.51	252.65	88,469	-0.18(-0.07%)
Aug 10, 2023	254.31	256.11	252.24	252.83	77,826	-0.06(-0.02%)
Aug 09, 2023	255.04	255.04	252.52	252.89	172,187	-1.79(-0.70%)
Aug 08, 2023	254.05	254.85	252.61	254.68	88,409	-1.15(-0.45%)
Aug 07, 2023	254.82	255.95	254.37	255.82	199,392	+1.88(+0.74%)
Aug 04, 2023	256.16	257.24	253.69	253.94	81,358	-1.05(-0.41%)
Aug 03, 2023	254.52	256.03	254.11	254.98	112,557	-0.77(-0.30%)
Aug 02, 2023	257.35	257.55	255.32	255.75	144,395	-3.69(-1.42%)
Aug 01, 2023	259.37	259.69	258.81	259.44	53,907	-0.71(-0.27%)
Jul 31, 2023	259.85	260.34	259.27	260.15	94,187	+0.76(+0.29%)
Jul 28, 2023	258.83	259.84	258.40	259.39	90,291	+2.62(+1.02%)
Jul 27, 2023	260.81	260.86	256.21	256.77	140,441	-1.90(-0.74%)
Jul 26, 2023	257.96	259.44	257.64	258.67	103,606	+0.24(+0.09%)
Jul 25, 2023	257.74	259.29	257.74	258.44	54,040	+0.60(+0.23%)
Jul 24, 2023	257.42	258.28	257.06	257.83	83,937	+0.87(+0.34%)
Jul 21, 2023	258.05	258.05	256.92	256.97	84,792	-0.03(-0.01%)
Jul 20, 2023	258.17	258.62	256.65	257.00	85,755	-1.91(-0.74%)
Jul 19, 2023	258.78	259.53	258.34	258.90	106,286	+0.75(+0.29%)
Jul 18, 2023	256.03	258.58	255.86	258.15	130,968	+1.89(+0.74%)
Jul 17, 2023	255.04	256.83	255.04	256.25	137,305	+1.14(+0.45%)
Jul 14, 2023	255.88	256.20	254.72	255.11	207,250	-0.39(-0.15%)
Jul 13, 2023	254.68	255.98	254.54	255.50	364,975	+2.10(+0.83%)
Jul 12, 2023	253.55	254.17	252.77	253.40	158,787	+2.01(+0.80%)
Jul 11, 2023	249.95	251.72	249.71	251.39	59,152	+1.92(+0.77%)
Jul 10, 2023	248.09	249.48	248.09	249.47	81,690	+0.93(+0.37%)
Jul 07, 2023	248.34	250.75	248.34	248.55	74,684	-0.14(-0.06%)
Jul 06, 2023	248.71	248.92	247.15	248.68	112,888	-2.35(-0.94%)
Jul 05, 2023	250.39	251.35	250.39	251.03	190,862	-0.53(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.