Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	233.47	233.51	232.68	233.20	90,903	+0.04(+0.02%)
May 05, 2023	231.08	233.72	231.08	233.16	45,926	+4.45(+1.95%)
May 04, 2023	229.79	229.94	227.99	228.71	129,739	-1.82(-0.79%)
May 03, 2023	231.95	233.57	230.36	230.53	43,512	-1.38(-0.60%)
May 02, 2023	234.36	234.36	230.16	231.91	256,598	-2.78(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.