Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.23	15.39	15.20	15.36	16,124,320	+0.20(+1.34%)
Mar 30, 2023	15.08	15.17	14.99	15.15	12,668,853	+0.19(+1.29%)
Mar 29, 2023	14.59	15.06	14.59	14.96	16,993,536	+0.55(+3.81%)
Mar 28, 2023	14.43	14.45	14.30	14.41	14,025,801	-0.06(-0.40%)
Mar 27, 2023	13.88	14.52	13.86	14.47	17,704,088	+0.75(+5.48%)
Mar 24, 2023	13.67	13.72	13.54	13.72	13,174,284	-0.04(-0.28%)
Mar 23, 2023	13.97	14.05	13.67	13.76	11,974,609	-0.15(-1.11%)
Mar 22, 2023	14.26	14.32	13.89	13.91	12,721,462	-0.31(-2.17%)
Mar 21, 2023	14.11	14.24	14.09	14.22	10,906,731	+0.30(+2.15%)
Mar 20, 2023	13.69	13.96	13.67	13.92	14,084,167	+0.33(+2.41%)
Mar 17, 2023	13.72	13.80	13.57	13.59	23,135,826	-0.20(-1.47%)
Mar 16, 2023	13.21	13.81	13.17	13.79	15,810,527	+0.50(+3.77%)
Mar 15, 2023	13.25	13.41	13.14	13.29	17,557,052	-0.22(-1.63%)
Mar 14, 2023	13.56	13.67	13.36	13.51	17,402,586	+0.12(+0.93%)
Mar 13, 2023	13.49	13.59	13.30	13.39	15,918,251	-0.31(-2.23%)
Mar 10, 2023	14.04	14.05	13.63	13.69	18,092,928	-0.36(-2.58%)
Mar 09, 2023	14.47	14.47	14.01	14.06	10,972,089	-0.37(-2.58%)
Mar 08, 2023	14.43	14.49	14.35	14.43	11,807,167	+0.09(+0.60%)
Mar 07, 2023	14.48	14.64	14.32	14.34	12,876,263	-0.13(-0.92%)
Mar 06, 2023	14.61	14.74	14.42	14.48	18,448,188	-0.12(-0.85%)
Mar 03, 2023	15.18	15.34	14.55	14.60	23,239,384	-0.21(-1.42%)
Mar 02, 2023	14.76	14.84	14.62	14.81	12,511,517	-0.04(-0.26%)
Mar 01, 2023	14.97	15.04	14.77	14.85	9,635,003	-0.07(-0.45%)
Feb 28, 2023	14.93	15.04	14.88	14.92	15,988,694	-0.03(-0.19%)
Feb 27, 2023	15.05	15.14	14.89	14.95	8,475,724	+0.04(+0.26%)
Feb 24, 2023	14.83	14.98	14.77	14.91	10,356,240	-0.13(-0.89%)
Feb 23, 2023	15.17	15.20	14.85	15.04	10,708,560	-0.01(-0.06%)
Feb 22, 2023	15.27	15.33	14.96	15.05	9,314,655	-0.22(-1.44%)
Feb 21, 2023	15.56	15.56	15.27	15.27	9,162,102	-0.36(-2.32%)
Feb 17, 2023	15.67	15.72	15.57	15.63	8,301,266	-0.10(-0.61%)
Feb 16, 2023	15.73	15.85	15.56	15.73	10,617,341	-0.11(-0.66%)
Feb 15, 2023	15.71	15.86	15.66	15.84	7,417,199	+0.03(+0.18%)
Feb 14, 2023	15.92	15.99	15.75	15.81	9,199,946	-0.11(-0.72%)
Feb 13, 2023	15.68	15.96	15.66	15.92	9,733,491	+0.21(+1.34%)
Feb 10, 2023	15.53	15.75	15.46	15.71	14,673,993	+0.19(+1.23%)
Feb 09, 2023	15.48	15.57	15.43	15.52	19,257,314	+0.22(+1.44%)
Feb 08, 2023	15.38	15.39	15.19	15.30	18,991,010	-0.21(-1.36%)
Feb 07, 2023	15.41	15.58	15.28	15.51	18,476,754	+0.11(+0.75%)
Feb 06, 2023	15.55	15.56	15.32	15.40	25,259,184	-0.21(-1.35%)
Feb 03, 2023	15.53	15.81	15.52	15.61	10,131,236	-0.08(-0.49%)
Feb 02, 2023	15.48	15.78	15.46	15.68	13,947,868	+0.29(+1.86%)
Feb 01, 2023	15.41	15.46	15.20	15.40	19,562,062	-0.02(-0.12%)
Jan 31, 2023	15.30	15.43	15.20	15.41	25,249,320	+0.11(+0.75%)
Jan 30, 2023	15.28	15.46	15.23	15.30	10,961,588	-0.12(-0.81%)
Jan 27, 2023	15.46	15.57	15.39	15.42	9,860,368	-0.08(-0.49%)
Jan 26, 2023	15.53	15.57	15.28	15.50	11,665,986	+0.09(+0.56%)
Jan 25, 2023	15.32	15.45	15.08	15.41	11,060,818	-0.04(-0.25%)
Jan 24, 2023	15.32	15.54	15.22	15.45	9,993,947	+0.00(+0.00%)
Jan 23, 2023	15.32	15.57	15.28	15.45	10,474,028	+0.21(+1.38%)
Jan 20, 2023	15.14	15.25	14.95	15.24	13,303,531	+0.13(+0.89%)
Jan 19, 2023	15.23	15.26	15.04	15.11	13,114,824	-0.26(-1.68%)
Jan 18, 2023	15.53	15.63	15.36	15.37	14,261,759	-0.16(-1.05%)
Jan 17, 2023	15.67	15.72	15.33	15.53	14,847,835	-0.19(-1.22%)
Jan 13, 2023	15.45	15.73	15.41	15.72	12,967,056	+0.12(+0.80%)
Jan 12, 2023	15.87	15.98	15.59	15.60	23,486,648	-0.56(-3.49%)
Jan 11, 2023	16.24	16.29	16.04	16.16	16,744,013	-0.14(-0.88%)
Jan 10, 2023	16.06	16.38	15.95	16.30	17,555,990	+0.10(+0.59%)
Jan 09, 2023	16.34	16.49	16.14	16.21	20,189,874	-0.14(-0.88%)
Jan 06, 2023	15.94	16.45	15.93	16.35	15,949,643	+0.63(+4.01%)
Jan 05, 2023	15.57	15.76	15.47	15.72	13,707,287	+0.03(+0.18%)
Jan 04, 2023	15.43	15.79	15.41	15.69	16,601,527	+0.34(+2.24%)
Jan 03, 2023	15.38	15.42	15.13	15.35	19,079,850	+0.10(+0.63%)
Dec 30, 2022	15.12	15.25	15.06	15.25	9,832,441	+0.04(+0.25%)
Dec 29, 2022	14.98	15.32	14.98	15.21	8,862,010	+0.33(+2.25%)
Dec 28, 2022	15.20	15.23	14.87	14.88	6,780,766	-0.30(-1.95%)
Dec 27, 2022	15.11	15.23	15.05	15.18	6,348,248	+0.12(+0.83%)
Dec 23, 2022	15.02	15.08	14.80	15.05	8,715,269	+0.04(+0.25%)
Dec 22, 2022	14.96	15.02	14.76	15.01	14,248,570	-0.07(-0.44%)
Dec 21, 2022	15.07	15.25	15.04	15.08	14,916,614	+0.11(+0.77%)
Dec 20, 2022	14.82	14.98	14.78	14.97	13,800,091	+0.17(+1.16%)
Dec 19, 2022	15.00	15.07	14.69	14.79	9,562,450	-0.15(-1.02%)
Dec 16, 2022	14.86	15.04	14.75	14.95	33,139,936	-0.11(-0.76%)
Dec 15, 2022	15.25	15.32	14.96	15.06	17,331,338	-0.42(-2.72%)
Dec 14, 2022	15.39	15.69	15.32	15.48	15,731,769	-0.05(-0.31%)
Dec 13, 2022	15.62	15.76	15.37	15.53	18,843,364	+0.01(+0.06%)
Dec 12, 2022	15.20	15.56	15.18	15.52	11,851,029	+0.20(+1.30%)
Dec 09, 2022	15.46	15.55	15.31	15.32	10,560,464	-0.13(-0.86%)
Dec 08, 2022	15.36	15.52	15.33	15.45	9,800,866	+0.22(+1.43%)
Dec 07, 2022	15.30	15.30	15.07	15.24	14,943,980	-0.20(-1.29%)
Dec 06, 2022	15.40	15.48	15.29	15.43	14,919,461	+0.06(+0.37%)
Dec 05, 2022	15.74	15.80	15.29	15.38	13,436,390	-0.46(-2.88%)
Dec 02, 2022	15.77	15.97	15.68	15.83	13,879,810	-0.12(-0.77%)
Dec 01, 2022	15.55	16.06	15.41	15.96	18,109,196	+0.04(+0.24%)
Nov 30, 2022	14.95	15.99	14.75	15.92	37,267,080	+1.25(+8.54%)
Nov 29, 2022	14.82	14.89	14.66	14.67	15,556,482	-0.09(-0.58%)
Nov 28, 2022	14.89	14.95	14.70	14.75	14,160,240	-0.27(-1.77%)
Nov 25, 2022	14.99	15.17	14.92	15.02	5,868,982	+0.03(+0.19%)
Nov 23, 2022	14.81	15.03	14.77	14.99	11,919,263	+0.16(+1.09%)
Nov 22, 2022	14.77	14.95	14.67	14.83	16,944,588	+0.08(+0.51%)
Nov 21, 2022	14.79	14.82	14.63	14.75	15,717,943	-0.21(-1.40%)
Nov 18, 2022	14.84	14.99	14.70	14.96	14,830,559	+0.22(+1.48%)
Nov 17, 2022	14.24	14.75	14.17	14.74	15,753,709	+0.29(+2.04%)
Nov 16, 2022	14.63	14.71	14.34	14.45	15,865,786	-0.27(-1.81%)
Nov 15, 2022	14.73	14.84	14.54	14.71	14,864,407	+0.18(+1.24%)
Nov 14, 2022	14.41	14.80	14.35	14.53	12,569,951	+0.03(+0.20%)
Nov 11, 2022	14.20	14.55	14.13	14.50	14,500,519	+0.40(+2.82%)
Nov 10, 2022	13.94	14.12	13.79	14.11	14,620,590	+0.68(+5.09%)
Nov 09, 2022	13.55	13.66	13.40	13.42	12,553,759	-0.26(-1.87%)
Nov 08, 2022	13.81	13.90	13.57	13.68	11,680,781	-0.01(-0.07%)
Nov 07, 2022	13.52	13.75	13.45	13.69	12,414,455	+0.17(+1.26%)
Nov 04, 2022	13.38	13.58	13.22	13.52	13,629,985	+0.43(+3.26%)
Nov 03, 2022	13.09	13.17	12.87	13.09	11,662,929	-0.19(-1.43%)
Nov 02, 2022	13.56		13.28	13.28	15,644,145	-0.34(-2.51%)
Nov 01, 2022	13.66	13.71	13.51	13.62	16,189,037	+0.09(+0.63%)
Oct 31, 2022	13.56	13.65	13.46	13.54	14,248,635	-0.11(-0.83%)
Oct 28, 2022	13.43	13.73	13.43	13.65	12,954,369	+0.30(+2.27%)
Oct 27, 2022	13.35	13.52	13.31	13.35	15,973,245	+0.09(+0.64%)
Oct 26, 2022	13.07	13.43	13.05	13.26	14,918,254	+0.12(+0.94%)
Oct 25, 2022	12.90	13.21	12.83	13.14	17,624,924	+0.18(+1.39%)
Oct 24, 2022	12.84	13.01	12.72	12.96	18,210,158	+0.18(+1.41%)
Oct 21, 2022	12.20	12.79	12.15	12.78	21,563,162	+0.63(+5.15%)
Oct 20, 2022	12.11	12.52	12.09	12.15	18,059,684	-0.01(-0.08%)
Oct 19, 2022	12.19	12.37	12.06	12.16	13,031,808	-0.05(-0.39%)
Oct 18, 2022	12.28	12.40	12.05	12.21	15,518,676	+0.09(+0.70%)
Oct 17, 2022	12.24	12.34	11.98	12.12	20,704,284	+0.18(+1.51%)
Oct 14, 2022	12.27	12.27	11.93	11.94	17,146,976	-0.23(-1.87%)
Oct 13, 2022	11.55	12.27	11.45	12.17	19,146,310	+0.46(+3.89%)
Oct 12, 2022	11.61	11.88	11.52	11.72	15,303,653	+0.13(+1.15%)
Oct 11, 2022	11.60	11.76	11.48	11.58	19,392,932	-0.09(-0.73%)
Oct 10, 2022	11.91	11.92	11.52	11.67	12,095,388	-0.15(-1.28%)
Oct 07, 2022	12.01	12.08	11.74	11.82	13,582,845	-0.43(-3.49%)
Oct 06, 2022	12.21	12.32	12.16	12.25	13,030,289	-0.04(-0.31%)
Oct 05, 2022	12.01	12.35	11.93	12.29	12,289,703	+0.09(+0.78%)
Oct 04, 2022	11.93	12.19	11.92	12.19	12,428,897	+0.46(+3.88%)
Oct 03, 2022	11.55	11.83	11.40	11.73	15,002,195	+0.37(+3.25%)
Sep 30, 2022	11.50	11.69	11.36	11.36	14,621,279	-0.13(-1.16%)
Sep 29, 2022	11.55	11.55	11.36	11.50	18,655,572	-0.15(-1.30%)
Sep 28, 2022	11.39	11.70	11.38	11.65	15,125,049	+0.23(+1.99%)
Sep 27, 2022	11.55	11.60	11.32	11.42	14,788,656	+0.03(+0.25%)
Sep 26, 2022	11.46	11.61	11.31	11.39	15,579,581	-0.14(-1.23%)
Sep 23, 2022	11.60	11.64	11.29	11.54	14,374,227	-0.23(-1.94%)
Sep 22, 2022	11.95	11.97	11.71	11.76	13,000,844	-0.19(-1.59%)
Sep 21, 2022	12.20	12.31	11.93	11.95	9,149,249	-0.15(-1.25%)
Sep 20, 2022	12.19	12.20	12.02	12.10	8,167,669	-0.21(-1.69%)
Sep 19, 2022	12.23	12.44	12.16	12.31	8,314,310	-0.08(-0.61%)
Sep 16, 2022	12.25	12.45	12.15	12.39	17,801,206	-0.01(-0.08%)
Sep 15, 2022	12.36	12.61	12.29	12.40	13,310,716	+0.04(+0.31%)
Sep 14, 2022	12.54	12.58	12.27	12.36	13,306,226	-0.14(-1.14%)
Sep 13, 2022	12.77	12.85	12.41	12.50	13,129,975	-0.55(-4.22%)
Sep 12, 2022	12.87	13.11	12.84	13.05	12,710,112	+0.31(+2.46%)
Sep 09, 2022	12.64	12.80	12.61	12.74	12,667,130	+0.18(+1.43%)
Sep 08, 2022	12.39	12.56	12.30	12.56	18,520,574	+0.07(+0.53%)
Sep 07, 2022	12.33	12.53	12.24	12.49	10,496,367	+0.13(+1.07%)
Sep 06, 2022	12.48	12.55	12.27	12.36	14,977,455	-0.08(-0.68%)
Sep 02, 2022	12.77	12.80	12.39	12.45	17,092,832	-0.12(-0.97%)
Sep 01, 2022	12.69	12.72	12.34	12.57	17,726,230	-0.22(-1.69%)
Aug 31, 2022	12.89	12.98	12.72	12.79	27,641,358	-0.05(-0.37%)
Aug 30, 2022	12.94	13.01	12.75	12.83	12,845,483	-0.07(-0.51%)
Aug 29, 2022	12.80	13.12	12.73	12.90	14,549,675	-0.04(-0.29%)
Aug 26, 2022	13.75	13.77	12.92	12.94	17,867,958	-1.01(-7.22%)
Aug 25, 2022	13.63	13.96	13.63	13.94	10,214,592	+0.44(+3.27%)
Aug 24, 2022	13.54	13.61	13.39	13.50	13,828,411	-0.05(-0.35%)
Aug 23, 2022	13.60	13.75	13.54	13.55	12,103,995	+0.00(+0.00%)
Aug 22, 2022	13.81	13.81	13.52	13.55	11,417,228	-0.42(-3.03%)
Aug 19, 2022	14.13	14.19	13.92	13.97	12,129,379	-0.29(-2.04%)
Aug 18, 2022	14.12	14.29	14.10	14.26	11,656,019	+0.23(+1.61%)
Aug 17, 2022	14.01	14.16	13.89	14.04	12,252,593	-0.02(-0.13%)
Aug 16, 2022	13.95	14.16	13.95	14.05	8,845,110	+0.08(+0.61%)
Aug 15, 2022	13.80	14.02	13.75	13.97	8,402,125	+0.06(+0.41%)
Aug 12, 2022	13.87	13.96	13.84	13.91	12,582,115	+0.12(+0.89%)
Aug 11, 2022	13.76	13.95	13.73	13.79	8,932,688	+0.15(+1.10%)
Aug 10, 2022	13.43	13.71	13.39	13.64	10,324,086	+0.39(+2.98%)
Aug 09, 2022	13.49	13.53	13.11	13.25	10,916,450	-0.29(-2.15%)
Aug 08, 2022	13.65	13.76	13.46	13.54	7,203,986	+0.04(+0.28%)
Aug 05, 2022	13.27	13.58	13.22	13.50	9,854,639	+0.07(+0.49%)
Aug 04, 2022	13.38	13.46	13.31	13.43	7,609,228	+0.02(+0.14%)
Aug 03, 2022	13.39	13.53	13.25	13.42	7,849,982	+0.09(+0.71%)
Aug 02, 2022	13.45	13.51	13.26	13.32	7,258,397	-0.23(-1.73%)
Aug 01, 2022	13.27	13.58	13.26	13.56	7,981,434	+0.17(+1.26%)
Jul 29, 2022	13.26	13.47	13.15	13.39	9,641,935	+0.15(+1.14%)
Jul 28, 2022	13.13	13.31	13.04	13.24	7,212,292	+0.08(+0.64%)
Jul 27, 2022	13.00	13.21	12.90	13.15	9,354,355	+0.20(+1.52%)
Jul 26, 2022	13.04	13.22	12.92	12.96	7,006,716	-0.09(-0.72%)
Jul 25, 2022	13.06	13.09	12.90	13.05	10,138,851	+0.10(+0.80%)
Jul 22, 2022	13.14	13.23	12.87	12.95	9,557,554	-0.27(-2.06%)
Jul 21, 2022	12.99	13.23	12.91	13.22	8,920,370	+0.14(+1.08%)
Jul 20, 2022	12.93	13.21	12.87	13.08	9,274,389	+0.12(+0.94%)
Jul 19, 2022	12.54	12.96	12.52	12.96	7,601,264	+0.58(+4.71%)
Jul 18, 2022	12.58	12.67	12.34	12.37	6,961,462	-0.10(-0.83%)
Jul 15, 2022	12.38	12.48	12.19	12.48	8,462,428	+0.24(+2.00%)
Jul 14, 2022	11.99	12.28	11.91	12.23	8,674,127	+0.01(+0.08%)
Jul 13, 2022	12.14	12.29	12.07	12.22	8,117,073	-0.11(-0.91%)
Jul 12, 2022	12.35	12.60	12.24	12.33	11,117,822	+0.06(+0.46%)
Jul 11, 2022	12.23	12.40	12.22	12.28	8,082,158	-0.12(-0.99%)
Jul 08, 2022	12.32	12.50	12.18	12.40	8,656,839	+0.14(+1.15%)
Jul 07, 2022	12.26	12.39	12.17	12.26	11,760,740	+0.25(+2.11%)
Jul 06, 2022	12.01	12.11	11.81	12.01	11,203,259	-0.06(-0.47%)
Jul 05, 2022	11.94	12.07	11.66	12.06	14,610,897	-0.12(-1.00%)
Jul 01, 2022	12.43	12.50	11.97	12.18	13,716,156	-0.28(-2.26%)
Jun 30, 2022	12.35	12.55	12.28	12.47	14,414,427	-0.09(-0.75%)
Jun 29, 2022	12.99	12.99	12.51	12.56	8,799,432	-0.37(-2.84%)
Jun 28, 2022	13.35	13.43	12.92	12.93	10,098,880	-0.36(-2.69%)
Jun 27, 2022	13.31	13.39	13.18	13.28	6,595,131	+0.07(+0.50%)
Jun 24, 2022	12.92	13.29	12.83	13.22	12,821,164	+0.41(+3.23%)
Jun 23, 2022	12.93	13.03	12.61	12.80	8,710,577	-0.10(-0.80%)
Jun 22, 2022	12.84	13.03	12.81	12.91	8,711,123	-0.16(-1.22%)
Jun 21, 2022	13.03	13.18	12.91	13.07	10,666,975	+0.45(+3.58%)
Jun 17, 2022	12.63	12.78	12.39	12.62	19,629,318	+0.07(+0.52%)
Jun 16, 2022	12.91	12.94	12.44	12.55	11,957,755	-0.68(-5.12%)
Jun 15, 2022	12.94	13.41	12.88	13.23	14,618,451	+0.38(+2.93%)
Jun 14, 2022	12.84	13.02	12.74	12.85	10,748,299	-0.03(-0.22%)
Jun 13, 2022	13.05	13.18	12.82	12.88	13,697,134	-0.50(-3.72%)
Jun 10, 2022	13.52	13.63	13.31	13.38	9,359,233	-0.31(-2.27%)
Jun 09, 2022	13.90	14.03	13.66	13.69	7,398,849	-0.27(-1.94%)
Jun 08, 2022	14.26	14.26	13.96	13.96	7,298,041	-0.34(-2.41%)
Jun 07, 2022	14.05	14.35	13.86	14.30	10,036,503	+0.11(+0.79%)
Jun 06, 2022	14.22	14.38	14.07	14.19	10,018,774	+0.13(+0.93%)
Jun 03, 2022	13.79	14.15	13.76	14.06	10,126,554	+0.11(+0.80%)
Jun 02, 2022	13.83	14.00	13.27	13.95	24,905,774	-0.76(-5.20%)
Jun 01, 2022	14.74	14.95	14.53	14.71	13,723,133	+0.17(+1.15%)
May 31, 2022	14.61	14.77	14.35	14.55	20,880,282	-0.18(-1.20%)
May 27, 2022	14.56	14.90	14.49	14.72	12,865,371	+0.65(+4.64%)
May 26, 2022	13.95	14.15	13.87	14.07	13,108,635	+0.17(+1.21%)
May 25, 2022	13.42	14.02	13.42	13.90	11,532,913	+0.33(+2.40%)
May 24, 2022	13.39	13.63	13.06	13.58	14,127,251	+0.05(+0.34%)
May 23, 2022	13.24	13.59	13.20	13.53	12,126,099	+0.33(+2.47%)
May 20, 2022	13.80	13.80	12.62	13.20	26,011,562	-0.82(-5.85%)
May 19, 2022	14.33	14.35	13.59	14.02	22,631,858	-0.67(-4.57%)
May 18, 2022	15.43	15.51	14.59	14.70	14,305,120	-0.92(-5.91%)
May 17, 2022	15.15	15.67	15.11	15.62	11,743,670	+0.73(+4.88%)
May 16, 2022	14.78	14.99	14.69	14.89	6,952,214	+0.02(+0.13%)
May 13, 2022	14.70	14.95	14.60	14.87	7,837,854	+0.31(+2.11%)
May 12, 2022	14.52	14.62	14.25	14.56	14,942,515	+0.04(+0.26%)
May 11, 2022	15.12	15.32	14.51	14.53	9,376,737	-0.60(-3.95%)
May 10, 2022	14.92	15.33	14.81	15.12	21,531,386	+0.35(+2.40%)
May 09, 2022	14.43	14.91	14.42	14.77	18,346,496	+0.14(+0.96%)
May 06, 2022	14.84	14.87	14.52	14.63	12,510,928	-0.24(-1.63%)
May 05, 2022	14.86	15.04	14.69	14.87	18,047,842	-0.13(-0.87%)
May 04, 2022	14.51	15.02	14.46	15.00	10,252,564	+0.56(+3.87%)
May 03, 2022	14.38	14.62	14.32	14.44	8,156,518	+0.10(+0.72%)
May 02, 2022	14.36	14.51	13.98	14.34	8,485,389	-0.03(-0.19%)
Apr 29, 2022	14.59	14.86	14.35	14.37	11,375,303	-0.27(-1.85%)
Apr 28, 2022	14.60	14.75	14.48	14.64	10,782,998	+0.30(+2.08%)
Apr 27, 2022	14.23	14.43	14.03	14.34	11,568,821	+0.10(+0.72%)
Apr 26, 2022	14.43	14.55	14.22	14.24	7,062,490	-0.30(-2.05%)
Apr 25, 2022	14.53	14.57	14.20	14.54	9,182,062	-0.15(-1.02%)
Apr 22, 2022	15.15	15.15	14.67	14.69	7,695,483	-0.53(-3.49%)
Apr 21, 2022	15.50	15.61	15.17	15.22	10,144,854	-0.19(-1.21%)
Apr 20, 2022	15.12	15.53	15.12	15.40	10,060,310	+0.38(+2.54%)
Apr 19, 2022	14.84	15.07	14.75	15.02	9,576,366	+0.37(+2.55%)
Apr 18, 2022	14.40	14.69	14.36	14.65	8,985,831	+0.31(+2.15%)
Apr 14, 2022	14.47	14.56	14.31	14.34	7,718,869	-0.09(-0.65%)
Apr 13, 2022	14.40	14.50	14.28	14.43	10,868,461	+0.07(+0.45%)
Apr 12, 2022	14.44	14.78	14.29	14.37	11,262,969	-0.37(-2.53%)
Apr 11, 2022	14.94	15.12	14.73	14.74	6,799,685	-0.27(-1.80%)
Apr 08, 2022	14.94	15.19	14.77	15.01	9,589,991	+0.09(+0.62%)
Apr 07, 2022	14.91	15.00	14.55	14.92	15,234,245	+0.40(+2.76%)
Apr 06, 2022	14.64	14.68	14.43	14.52	10,593,760	-0.21(-1.46%)
Apr 05, 2022	15.08	15.23	14.68	14.73	8,792,428	-0.48(-3.19%)
Apr 04, 2022	15.16	15.27	14.90	15.22	10,751,747	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.