Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.00	21.06	20.83	20.91	284,522	-0.01(-0.05%)
Sep 28, 2023	20.70	20.97	20.70	20.92	221,720	+0.23(+1.09%)
Sep 27, 2023	20.77	20.78	20.53	20.69	632,950	+0.01(+0.05%)
Sep 26, 2023	20.89	20.91	20.64	20.68	497,071	-0.37(-1.74%)
Sep 25, 2023	21.08	21.07	20.98	21.05	351,245	-0.15(-0.69%)
Sep 22, 2023	21.35	21.38	21.18	21.19	125,331	-0.10(-0.46%)
Sep 21, 2023	21.38	21.50	21.28	21.29	242,176	-0.37(-1.71%)
Sep 20, 2023	21.85	21.95	21.65	21.66	690,065	-0.10(-0.45%)
Sep 19, 2023	21.78	21.84	21.66	21.76	174,404	-0.01(-0.05%)
Sep 18, 2023	21.73	21.84	21.67	21.77	205,363	+0.04(+0.18%)
Sep 15, 2023	21.93	21.96	21.69	21.73	386,819	-0.22(-1.02%)
Sep 14, 2023	21.74	21.99	21.74	21.95	102,961	+0.32(+1.49%)
Sep 13, 2023	21.71	21.71	21.52	21.63	147,221	-0.06(-0.27%)
Sep 12, 2023	21.75	21.83	21.68	21.69	165,304	-0.12(-0.54%)
Sep 11, 2023	21.80	21.92	21.78	21.81	150,663	+0.08(+0.36%)
Sep 08, 2023	21.72	21.78	21.67	21.73	165,634	+0.03(+0.13%)
Sep 07, 2023	21.90	21.95	21.69	21.70	192,223	-0.26(-1.20%)
Sep 06, 2023	21.90	22.07	21.89	21.96	257,431	+0.06(+0.27%)
Sep 05, 2023	22.14	22.17	21.89	21.91	289,680	-0.30(-1.36%)
Sep 01, 2023	22.37	22.37	22.14	22.21	241,927	-0.12(-0.52%)
Aug 31, 2023	22.30	22.41	22.18	22.33	284,423	+0.22(+1.02%)
Aug 30, 2023	22.15	22.16	22.00	22.10	403,323	+0.01(+0.04%)
Aug 29, 2023	21.62	22.10	21.62	22.09	402,305	+0.50(+2.31%)
Aug 28, 2023	21.46	21.62	21.46	21.59	238,425	+0.19(+0.87%)
Aug 25, 2023	21.29	21.50	21.29	21.41	361,602	+0.13(+0.60%)
Aug 24, 2023	21.55	21.63	21.28	21.28	694,487	-0.28(-1.31%)
Aug 23, 2023	21.46	21.61	21.46	21.56	476,002	+0.13(+0.59%)
Aug 22, 2023	21.46	21.56	21.37	21.44	530,135	-0.03(-0.14%)
Aug 21, 2023	21.40	21.54	21.36	21.47	234,731	+0.01(+0.05%)
Aug 18, 2023	21.43	21.59	21.41	21.46	659,941	-0.07(-0.32%)
Aug 17, 2023	21.70	21.82	21.52	21.52	283,480	+0.03(+0.14%)
Aug 16, 2023	21.77	21.80	21.50	21.50	349,514	-0.33(-1.52%)
Aug 15, 2023	21.88	21.93	21.80	21.83	202,738	-0.15(-0.67%)
Aug 14, 2023	21.85	21.98	21.85	21.97	286,705	+0.07(+0.31%)
Aug 11, 2023	21.71	21.96	21.71	21.91	267,384	+0.07(+0.31%)
Aug 10, 2023	21.78	22.10	21.77	21.84	400,133	+0.18(+0.81%)
Aug 09, 2023	21.86	21.86	21.60	21.66	368,183	-0.14(-0.63%)
Aug 08, 2023	21.51	21.81	21.51	21.80	242,335	+0.11(+0.50%)
Aug 07, 2023	21.66	21.71	21.52	21.69	219,982	+0.11(+0.50%)
Aug 04, 2023	21.82	21.92	21.57	21.58	258,952	-0.19(-0.86%)
Aug 03, 2023	21.74	21.90	21.63	21.77	439,567	-0.05(-0.21%)
Aug 02, 2023	21.87	21.96	21.80	21.82	751,567	-0.19(-0.84%)
Aug 01, 2023	22.02	22.04	21.89	22.00	222,468	+0.11(+0.49%)
Jul 31, 2023	21.71	21.92	21.71	21.90	369,226	+0.19(+0.85%)
Jul 28, 2023	21.63	21.86	21.62	21.71	377,271	+0.13(+0.59%)
Jul 27, 2023	21.82	22.02	21.55	21.58	423,016	+0.03(+0.14%)
Jul 26, 2023	21.79	21.80	21.46	21.55	343,739	-0.21(-0.99%)
Jul 25, 2023	21.89	22.07	21.66	21.77	228,124	-0.04(-0.18%)
Jul 24, 2023	21.68	21.93	21.68	21.81	340,644	+0.12(+0.54%)
Jul 21, 2023	21.78	21.87	21.64	21.69	704,289	-0.01(-0.05%)
Jul 20, 2023	21.56	21.79	21.49	21.70	8,175,672	+0.13(+0.59%)
Jul 19, 2023	21.22	21.58	21.22	21.57	5,189,877	+0.62(+2.98%)
Jul 18, 2023	20.76	21.08	20.69	20.95	680,204	+0.27(+1.32%)
Jul 17, 2023	20.81	20.87	20.67	20.68	806,764	-0.29(-1.40%)
Jul 14, 2023	21.29	21.35	20.96	20.97	1,230,426	-0.59(-2.72%)
Jul 13, 2023	21.55	21.58	21.43	21.55	1,025,128	-0.14(-0.63%)
Jul 12, 2023	21.96	21.99	21.68	21.69	1,127,467	-0.13(-0.58%)
Jul 11, 2023	21.57	21.82	21.57	21.82	926,104	+0.28(+1.32%)
Jul 10, 2023	21.50	21.72	21.47	21.53	9,135,532	-0.01(-0.05%)
Jul 07, 2023	21.38	21.77	21.38	21.54	348,930	+0.08(+0.36%)
Jul 06, 2023	21.40	21.65	21.27	21.47	441,667	-0.18(-0.81%)
Jul 05, 2023	21.51	21.71	21.44	21.64	697,694	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.