Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	451.10	451.84	449.75	451.48	63,007,308	+0.86(+0.19%)
Jul 28, 2023	449.59	451.46	446.25	450.62	81,131,152	+4.37(+0.98%)
Jul 27, 2023	452.69	453.10	445.32	446.25	93,449,280	-2.98(-0.66%)
Jul 26, 2023	448.20	450.69	447.13	449.23	71,997,368	+0.07(+0.02%)
Jul 25, 2023	447.66	450.44	447.61	449.16	55,931,584	+1.22(+0.27%)
Jul 24, 2023	447.12	448.76	446.06	447.94	54,778,372	+1.99(+0.45%)
Jul 21, 2023	447.70	447.90	445.93	445.94	72,885,088	+0.00(+0.00%)
Jul 20, 2023	447.90	448.82	445.21	445.94	72,064,160	-2.98(-0.66%)
Jul 19, 2023	448.73	450.13	447.85	448.92	67,152,112	+1.00(+0.22%)
Jul 18, 2023	444.29	448.58	443.84	447.93	81,815,064	+3.30(+0.74%)
Jul 17, 2023	442.94	445.70	442.88	444.62	53,386,572	+1.54(+0.35%)
Jul 14, 2023	444.27	445.13	442.30	443.08	72,820,416	-0.28(-0.06%)
Jul 13, 2023	441.72	444.17	441.28	443.36	73,379,808	+3.49(+0.79%)
Jul 12, 2023	440.23	441.31	438.77	439.87	93,297,904	+3.51(+0.80%)
Jul 11, 2023	434.37	436.86	433.38	436.36	65,312,216	+2.76(+0.64%)
Jul 10, 2023	432.14	433.77	431.55	433.60	63,444,732	+1.10(+0.25%)
Jul 07, 2023	432.58	436.53	432.25	432.50	87,339,488	-1.10(-0.25%)
Jul 06, 2023	433.36	434.03	431.03	433.60	82,157,576	-3.42(-0.78%)
Jul 05, 2023	435.81	437.77	435.80	437.02	59,220,124	-0.65(-0.15%)
Jul 03, 2023	436.81	437.95	436.52	437.67	33,507,662	+0.50(+0.12%)
Jun 30, 2023	435.35	438.17	435.02	437.17	106,432,248	+5.10(+1.18%)
Jun 29, 2023	429.95	432.23	429.53	432.07	68,829,672	+1.70(+0.39%)
Jun 28, 2023	429.05	447.20	428.42	430.37	76,710,088	+0.22(+0.05%)
Jun 27, 2023	426.39	430.78	425.92	430.15	74,034,744	+4.66(+1.10%)
Jun 26, 2023	426.65	428.62	425.24	425.49	73,769,944	-1.75(-0.41%)
Jun 23, 2023	426.96	429.06	426.50	427.23	93,995,744	-3.25(-0.76%)
Jun 22, 2023	427.96	430.60	427.62	430.49	71,593,784	+1.55(+0.36%)
Jun 21, 2023	430.14	430.96	428.34	428.94	78,035,624	-2.21(-0.51%)
Jun 20, 2023	431.42	432.32	429.03	431.15	77,184,600	-2.25(-0.52%)
Jun 16, 2023	436.91	437.49	432.92	433.40	116,173,592	-1.48(-0.34%)
Jun 15, 2023	428.72	436.16		434.88	112,194,200	+29.34(+7.23%)
May 08, 2023	405.77	406.03	404.11	405.54	50,910,780	+0.11(+0.03%)
May 05, 2023	401.78	406.50	401.51	405.43	91,101,920	+7.37(+1.85%)
May 04, 2023	399.83	400.17	396.70	398.06	96,541,440	-2.84(-0.71%)
May 03, 2023	404.18	406.65	400.66	400.90	93,237,344	-2.77(-0.69%)
May 02, 2023	407.54	407.58	400.71	403.67	105,734,488	-4.59(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.