Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 12.15 12.39 12.04 12.30 2,333,260 +0.16(+1.32%)
Feb 03, 2025 12.09 12.42 12.03 12.14 6,195,030 -0.16(-1.30%)
Jan 31, 2025 12.15 12.53 12.09 12.30 7,470,937 +0.15(+1.23%)
Jan 30, 2025 11.71 12.24 11.66 12.15 2,829,913 +0.51(+4.38%)
Jan 29, 2025 11.87 11.95 11.47 11.64 1,506,606 -0.26(-2.18%)
Jan 28, 2025 11.79 11.92 11.76 11.90 1,572,172 +0.15(+1.28%)
Jan 27, 2025 11.50 11.77 11.47 11.75 2,802,819 +0.25(+2.17%)
Jan 24, 2025 11.43 11.62 11.43 11.50 1,698,835 +0.08(+0.70%)
Jan 23, 2025 11.61 11.63 11.38 11.42 1,396,118 -0.18(-1.55%)
Jan 22, 2025 11.44 11.61 11.43 11.60 2,661,085 +0.16(+1.40%)
Jan 21, 2025 11.39 11.54 11.39 11.44 2,167,287 +0.11(+0.97%)
Jan 17, 2025 11.40 11.44 11.29 11.33 2,066,988 +0.04(+0.35%)
Jan 16, 2025 11.25 11.42 11.19 11.29 3,383,797 +0.06(+0.53%)
Jan 15, 2025 11.30 11.34 11.08 11.23 4,008,142 +0.14(+1.26%)
Jan 14, 2025 11.30 11.30 10.92 11.09 16,736,694 -0.12(-1.07%)
Jan 13, 2025 11.31 11.40 11.18 11.21 2,576,854 -0.13(-1.15%)
Jan 10, 2025 11.48 11.52 11.26 11.34 2,915,166 -0.29(-2.49%)
Jan 08, 2025 11.74 11.87 11.59 11.63 2,852,586 -0.25(-2.10%)
Jan 07, 2025 12.23 12.40 11.88 11.88 3,192,592 -0.36(-2.94%)
Jan 06, 2025 12.41 12.44 12.20 12.24 3,800,899 -0.12(-0.97%)
Jan 03, 2025 12.29 12.39 12.23 12.36 2,295,269 +0.01(+0.08%)
Jan 02, 2025 12.48 12.66 12.33 12.35 2,958,830 -0.11(-0.88%)
Dec 31, 2024 12.46 0 +0.27(+2.21%)
Dec 30, 2024 12.25 12.28 12.06 12.19 1,145,481 -0.09(-0.73%)
Dec 27, 2024 12.32 12.44 12.23 12.28 1,202,522 -0.05(-0.41%)
Dec 26, 2024 12.15 12.35 12.12 12.33 1,065,874 +0.08(+0.65%)
Dec 24, 2024 12.20 12.27 12.13 12.25 538,281 +0.10(+0.82%)
Dec 23, 2024 12.36 12.36 12.09 12.15 1,179,684 -0.21(-1.70%)
Dec 20, 2024 12.23 12.44 12.09 12.36 3,069,474 +0.15(+1.27%)
Dec 19, 2024 12.21 12.36 12.12 12.21 3,769,896 +0.02(+0.12%)
Dec 18, 2024 12.32 12.41 12.18 12.19 4,147,266 -0.14(-1.14%)
Dec 17, 2024 12.27 12.51 12.22 12.33 2,757,306 +0.07(+0.57%)
Dec 16, 2024 12.31 12.43 12.24 12.26 2,302,694 -0.04(-0.33%)
Dec 13, 2024 12.24 12.35 12.21 12.30 1,146,693 +0.07(+0.57%)
Dec 12, 2024 12.36 12.40 12.23 12.23 1,548,949 -0.14(-1.13%)
Dec 11, 2024 12.47 12.55 12.37 12.37 2,063,273 -0.09(-0.72%)
Dec 10, 2024 12.32 12.56 12.23 12.46 2,805,250 +0.14(+1.14%)
Dec 09, 2024 12.47 12.56 12.27 12.32 2,139,817 -0.11(-0.88%)
Dec 06, 2024 12.55 12.61 12.41 12.43 975,026 +0.01(+0.08%)
Dec 05, 2024 12.59 12.63 12.41 12.42 1,828,110 -0.15(-1.19%)
Dec 04, 2024 12.50 12.61 12.41 12.57 1,438,298 +0.03(+0.24%)
Dec 03, 2024 12.58 12.70 12.50 12.54 1,377,807 -0.08(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.