Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 04, 2025 | 12.15 | 12.39 | 12.04 | 12.30 | 2,333,260 | +0.16(+1.32%) |
Feb 03, 2025 | 12.09 | 12.42 | 12.03 | 12.14 | 6,195,030 | -0.16(-1.30%) |
Jan 31, 2025 | 12.15 | 12.53 | 12.09 | 12.30 | 7,470,937 | +0.15(+1.23%) |
Jan 30, 2025 | 11.71 | 12.24 | 11.66 | 12.15 | 2,829,913 | +0.51(+4.38%) |
Jan 29, 2025 | 11.87 | 11.95 | 11.47 | 11.64 | 1,506,606 | -0.26(-2.18%) |
Jan 28, 2025 | 11.79 | 11.92 | 11.76 | 11.90 | 1,572,172 | +0.15(+1.28%) |
Jan 27, 2025 | 11.50 | 11.77 | 11.47 | 11.75 | 2,802,819 | +0.25(+2.17%) |
Jan 24, 2025 | 11.43 | 11.62 | 11.43 | 11.50 | 1,698,835 | +0.08(+0.70%) |
Jan 23, 2025 | 11.61 | 11.63 | 11.38 | 11.42 | 1,396,118 | -0.18(-1.55%) |
Jan 22, 2025 | 11.44 | 11.61 | 11.43 | 11.60 | 2,661,085 | +0.16(+1.40%) |
Jan 21, 2025 | 11.39 | 11.54 | 11.39 | 11.44 | 2,167,287 | +0.11(+0.97%) |
Jan 17, 2025 | 11.40 | 11.44 | 11.29 | 11.33 | 2,066,988 | +0.04(+0.35%) |
Jan 16, 2025 | 11.25 | 11.42 | 11.19 | 11.29 | 3,383,797 | +0.06(+0.53%) |
Jan 15, 2025 | 11.30 | 11.34 | 11.08 | 11.23 | 4,008,142 | +0.14(+1.26%) |
Jan 14, 2025 | 11.30 | 11.30 | 10.92 | 11.09 | 16,736,694 | -0.12(-1.07%) |
Jan 13, 2025 | 11.31 | 11.40 | 11.18 | 11.21 | 2,576,854 | -0.13(-1.15%) |
Jan 10, 2025 | 11.48 | 11.52 | 11.26 | 11.34 | 2,915,166 | -0.29(-2.49%) |
Jan 08, 2025 | 11.74 | 11.87 | 11.59 | 11.63 | 2,852,586 | -0.25(-2.10%) |
Jan 07, 2025 | 12.23 | 12.40 | 11.88 | 11.88 | 3,192,592 | -0.36(-2.94%) |
Jan 06, 2025 | 12.41 | 12.44 | 12.20 | 12.24 | 3,800,899 | -0.12(-0.97%) |
Jan 03, 2025 | 12.29 | 12.39 | 12.23 | 12.36 | 2,295,269 | +0.01(+0.08%) |
Jan 02, 2025 | 12.48 | 12.66 | 12.33 | 12.35 | 2,958,830 | -0.11(-0.88%) |
Dec 31, 2024 | 12.46 | 0 | +0.27(+2.21%) | |||
Dec 30, 2024 | 12.25 | 12.28 | 12.06 | 12.19 | 1,145,481 | -0.09(-0.73%) |
Dec 27, 2024 | 12.32 | 12.44 | 12.23 | 12.28 | 1,202,522 | -0.05(-0.41%) |
Dec 26, 2024 | 12.15 | 12.35 | 12.12 | 12.33 | 1,065,874 | +0.08(+0.65%) |
Dec 24, 2024 | 12.20 | 12.27 | 12.13 | 12.25 | 538,281 | +0.10(+0.82%) |
Dec 23, 2024 | 12.36 | 12.36 | 12.09 | 12.15 | 1,179,684 | -0.21(-1.70%) |
Dec 20, 2024 | 12.23 | 12.44 | 12.09 | 12.36 | 3,069,474 | +0.15(+1.27%) |
Dec 19, 2024 | 12.21 | 12.36 | 12.12 | 12.21 | 3,769,896 | +0.02(+0.12%) |
Dec 18, 2024 | 12.32 | 12.41 | 12.18 | 12.19 | 4,147,266 | -0.14(-1.14%) |
Dec 17, 2024 | 12.27 | 12.51 | 12.22 | 12.33 | 2,757,306 | +0.07(+0.57%) |
Dec 16, 2024 | 12.31 | 12.43 | 12.24 | 12.26 | 2,302,694 | -0.04(-0.33%) |
Dec 13, 2024 | 12.24 | 12.35 | 12.21 | 12.30 | 1,146,693 | +0.07(+0.57%) |
Dec 12, 2024 | 12.36 | 12.40 | 12.23 | 12.23 | 1,548,949 | -0.14(-1.13%) |
Dec 11, 2024 | 12.47 | 12.55 | 12.37 | 12.37 | 2,063,273 | -0.09(-0.72%) |
Dec 10, 2024 | 12.32 | 12.56 | 12.23 | 12.46 | 2,805,250 | +0.14(+1.14%) |
Dec 09, 2024 | 12.47 | 12.56 | 12.27 | 12.32 | 2,139,817 | -0.11(-0.88%) |
Dec 06, 2024 | 12.55 | 12.61 | 12.41 | 12.43 | 975,026 | +0.01(+0.08%) |
Dec 05, 2024 | 12.59 | 12.63 | 12.41 | 12.42 | 1,828,110 | -0.15(-1.19%) |
Dec 04, 2024 | 12.50 | 12.61 | 12.41 | 12.57 | 1,438,298 | +0.03(+0.24%) |
Dec 03, 2024 | 12.58 | 12.70 | 12.50 | 12.54 | 1,377,807 | -0.08(-0.63%) |