DAQO New Energy Corp. American Depositary Shares (NY: DQ )

18.53 -0.32 (-1.70%)
Streaming Delayed Price Updated: 12:43 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 17.70 18.93 17.61 18.85 741,747 +1.35(+7.71%)
Feb 03, 2025 17.50 17.97 17.19 17.50 473,707 -0.41(-2.29%)
Jan 31, 2025 18.22 18.43 17.85 17.91 517,974 -0.39(-2.13%)
Jan 30, 2025 18.02 18.39 17.53 18.30 326,189 +0.43(+2.41%)
Jan 29, 2025 17.99 18.54 17.86 17.87 460,856 +0.07(+0.39%)
Jan 28, 2025 17.75 17.90 17.28 17.80 437,872 +0.18(+1.02%)
Jan 27, 2025 17.84 18.09 17.49 17.62 355,674 -0.49(-2.71%)
Jan 24, 2025 17.68 18.25 17.60 18.11 699,148 +0.50(+2.84%)
Jan 23, 2025 17.35 17.68 16.65 17.61 654,379 +0.12(+0.69%)
Jan 22, 2025 17.83 17.97 16.75 17.49 1,338,266 -0.70(-3.85%)
Jan 21, 2025 18.24 18.38 17.15 18.19 1,008,802 -0.88(-4.61%)
Jan 17, 2025 19.01 19.62 18.81 19.07 758,443 +0.19(+1.01%)
Jan 16, 2025 19.68 19.68 18.83 18.88 473,397 -0.38(-1.97%)
Jan 15, 2025 19.51 19.77 19.16 19.26 447,627 +0.37(+1.96%)
Jan 14, 2025 19.56 19.78 18.68 18.89 399,939 -0.24(-1.25%)
Jan 13, 2025 19.24 19.25 18.52 19.13 581,715 -0.07(-0.36%)
Jan 10, 2025 19.77 20.09 19.07 19.20 663,260 -1.27(-6.20%)
Jan 08, 2025 21.32 21.38 20.25 20.47 604,982 -1.45(-6.61%)
Jan 07, 2025 20.95 21.99 20.64 21.92 846,098 +0.98(+4.68%)
Jan 06, 2025 21.20 21.99 20.83 20.94 969,317 +0.09(+0.43%)
Jan 03, 2025 19.59 21.38 19.44 20.85 1,287,381 +0.61(+3.01%)
Jan 02, 2025 19.37 20.53 19.37 20.24 648,082 +0.80(+4.12%)
Dec 31, 2024 19.44 0 +0.05(+0.26%)
Dec 30, 2024 19.08 19.42 18.81 19.39 1,156,788 +0.12(+0.62%)
Dec 27, 2024 19.01 19.35 18.37 19.27 1,380,729 -0.10(-0.52%)
Dec 26, 2024 18.60 19.44 18.60 19.37 1,122,188 +0.17(+0.89%)
Dec 24, 2024 18.91 19.88 18.65 19.20 1,803,802 +1.43(+8.05%)
Dec 23, 2024 17.78 17.90 17.45 17.77 373,658 +0.26(+1.48%)
Dec 20, 2024 17.27 17.80 17.15 17.51 656,911 +0.10(+0.57%)
Dec 19, 2024 17.79 17.88 17.37 17.41 571,559 -0.17(-0.97%)
Dec 18, 2024 18.15 18.58 17.51 17.58 455,898 -0.38(-2.12%)
Dec 17, 2024 17.53 18.16 17.29 17.96 555,026 +0.75(+4.36%)
Dec 16, 2024 18.14 18.17 16.92 17.21 991,004 -1.18(-6.42%)
Dec 13, 2024 18.36 18.75 18.13 18.39 691,965 +0.05(+0.27%)
Dec 12, 2024 18.09 18.68 17.90 18.34 655,004 +0.15(+0.82%)
Dec 11, 2024 18.81 18.97 18.11 18.19 536,472 -0.53(-2.83%)
Dec 10, 2024 18.61 18.98 18.32 18.72 631,126 -0.72(-3.70%)
Dec 09, 2024 19.44 19.74 18.44 19.44 2,082,081 +1.36(+7.52%)
Dec 06, 2024 19.98 20.00 18.02 18.08 2,162,605 -1.56(-7.94%)
Dec 05, 2024 20.09 20.50 19.03 19.64 1,088,720 -0.21(-1.06%)
Dec 04, 2024 21.11 21.58 19.82 19.85 1,306,005 -1.80(-8.31%)
Dec 03, 2024 21.33 21.87 21.07 21.65 922,778 +0.23(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.