Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	2.060	2.091	2.060	2.070	22,350	-0.01(-0.48%)
Dec 26, 2024	2.100	2.100	2.030	2.080	16,416	+0.00(+0.00%)
Dec 24, 2024	2.080	2.080	2.050	2.080	15,544	+0.02(+0.97%)
Dec 23, 2024	2.070	2.080	2.030	2.060	18,318	+0.02(+0.98%)
Dec 20, 2024	2.000	2.080	2.000	2.040	49,166	+0.01(+0.49%)
Dec 19, 2024	2.030	2.062	1.970	2.030	81,616	-0.02(-1.11%)
Dec 18, 2024	2.110	2.112	2.050	2.053	82,415	-0.05(-2.48%)
Dec 17, 2024	2.080	2.120	2.080	2.105	30,501	+0.02(+1.20%)
Dec 16, 2024	2.120	2.132	2.080	2.080	60,367	-0.06(-2.80%)
Dec 13, 2024	2.120	2.140	2.070	2.140	99,730	+0.00(+0.00%)
Dec 12, 2024	2.170	2.170	2.128	2.140	47,572	-0.01(-0.47%)
Dec 11, 2024	2.130	2.170	2.120	2.150	34,270	+0.01(+0.47%)
Dec 10, 2024	2.140	2.160	2.115	2.140	54,714	-0.03(-1.38%)
Dec 09, 2024	2.140	2.170	2.103	2.170	129,988	+0.03(+1.40%)
Dec 06, 2024	2.180	2.180	2.110	2.140	26,669	-0.04(-1.83%)
Dec 05, 2024	2.110	2.180	2.110	2.180	48,791	+0.03(+1.40%)
Dec 04, 2024	2.110	2.196	2.110	2.150	57,316	-0.01(-0.46%)
Dec 03, 2024	2.150	2.165	2.120	2.160	40,935	+0.01(+0.47%)
Dec 02, 2024	2.140	2.165	2.100	2.150	148,040	+0.04(+1.90%)
Nov 29, 2024	2.070	2.120	2.060	2.110	51,581	+0.06(+2.88%)
Nov 27, 2024	2.031	2.071	2.031	2.051	36,420	-0.06(-2.83%)
Nov 26, 2024	2.091	2.121	2.081	2.111	14,706	+0.00(+0.00%)
Nov 25, 2024	2.071	2.126	2.071	2.111	35,908	+0.05(+2.42%)
Nov 22, 2024	2.091	2.110	2.041	2.061	22,794	-0.05(-2.36%)
Nov 21, 2024	2.101	2.121	2.101	2.111	19,659	-0.02(-0.93%)
Nov 20, 2024	2.111	2.131	2.101	2.131	23,335	+0.04(+1.90%)
Nov 19, 2024	2.101	2.101	2.041	2.091	19,999	+0.00(+0.24%)
Nov 18, 2024	2.091	2.091	2.041	2.086	25,923	-0.00(-0.24%)
Nov 15, 2024	2.041	2.091	2.022	2.091	26,205	+0.07(+3.45%)
Nov 14, 2024	1.991	2.071	1.991	2.021	234,663	+0.04(+2.01%)
Nov 13, 2024	1.951	1.981	1.951	1.981	167,072	-0.01(-0.50%)
Nov 12, 2024	1.981	2.001	1.961	1.991	43,686	-0.01(-0.50%)
Nov 11, 2024	2.011	2.011	1.981	2.001	43,503	+0.01(+0.50%)
Nov 08, 2024	2.011	2.011	1.971	1.991	69,252	-0.01(-0.50%)
Nov 07, 2024	2.001	2.031	1.981	2.001	19,399	-0.01(-0.49%)
Nov 06, 2024	2.011	2.011	1.981	2.011	28,279	+0.02(+1.00%)
Nov 05, 2024	1.991	2.011	1.982	1.991	14,243	-0.01(-0.50%)
Nov 04, 2024	1.981	2.006	1.971	2.001	46,252	+0.01(+0.50%)
Nov 01, 2024	1.951	2.041	1.951	1.991	16,809	+0.03(+1.52%)
Oct 31, 2024	1.971	1.981	1.951	1.961	29,623	+0.00(+0.20%)
Oct 30, 2024	2.002	2.002	1.952	1.957	30,993	-0.03(-1.74%)
Oct 29, 2024	2.002	2.007	1.967	1.992	28,394	-0.02(-0.99%)
Oct 28, 2024	2.042	2.042	1.972	2.012	78,160	+0.00(+0.00%)
Oct 25, 2024	2.022	2.055	2.012	2.012	53,353	-0.01(-0.49%)
Oct 24, 2024	2.012	2.022	2.012	2.022	11,071	+0.01(+0.49%)
Oct 23, 2024	2.042	2.042	2.012	2.012	90,229	-0.03(-1.69%)
Oct 22, 2024	2.052	2.081	2.042	2.047	66,613	-0.00(-0.24%)
Oct 21, 2024	2.052	2.081	2.042	2.052	24,362	-0.02(-0.96%)
Oct 18, 2024	2.022	2.081	2.002	2.071	31,626	+0.05(+2.45%)
Oct 17, 2024	2.012	2.032	2.002	2.022	3,059	-0.01(-0.49%)
Oct 16, 2024	2.012	2.032	2.011	2.032	25,016	+0.00(+0.24%)
Oct 15, 2024	2.012	2.032	2.012	2.027	4,995	+0.00(+0.00%)
Oct 14, 2024	2.032	2.032	2.022	2.027	6,060	+0.00(+0.25%)
Oct 11, 2024	2.012	2.030	2.002	2.022	18,522	-0.01(-0.49%)
Oct 10, 2024	2.052	2.052	1.982	2.032	11,915	+0.00(+0.00%)
Oct 09, 2024	2.022	2.032	1.992	2.032	36,704	+0.01(+0.49%)
Oct 08, 2024	2.012	2.022	1.982	2.022	41,586	+0.00(+0.00%)
Oct 07, 2024	2.002	2.042	2.002	2.022	17,193	+0.01(+0.44%)
Oct 04, 2024	2.032	2.032	2.012	2.013	23,309	-0.02(-0.92%)
Oct 03, 2024	2.002	2.032	2.002	2.032	2,548	+0.03(+1.48%)
Oct 02, 2024	2.002	2.032	1.983	2.002	28,531	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.