Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	51.03	51.22	50.03	50.52	85,800	-0.67(-1.31%)
Feb 24, 2025	52.10	52.10	50.78	51.19	84,013	-0.76(-1.46%)
Feb 21, 2025	53.83	53.83	51.92	51.95	122,307	-1.58(-2.95%)
Feb 20, 2025	54.09	54.09	53.11	53.53	69,306	-0.53(-0.98%)
Feb 19, 2025	54.25	54.41	54.00	54.06	94,403	-0.30(-0.55%)
Feb 18, 2025	54.23	54.50	54.01	54.36	101,020	+0.35(+0.65%)
Feb 14, 2025	54.29	54.29	53.79	54.01	80,624	-0.10(-0.18%)
Feb 13, 2025	53.53	54.11	53.38	54.11	71,138	+0.83(+1.56%)
Feb 12, 2025	52.65	53.41	52.50	53.28	84,554	+0.11(+0.21%)
Feb 11, 2025	53.58	53.75	53.16	53.17	80,264	-0.95(-1.76%)
Feb 10, 2025	54.04	54.26	53.76	54.12	101,635	+0.62(+1.16%)
Feb 07, 2025	54.02	54.35	53.38	53.50	151,123	-0.24(-0.45%)
Feb 06, 2025	54.07	54.07	53.39	53.74	60,303	-0.04(-0.07%)
Feb 05, 2025	53.67	53.96	53.59	53.78	64,101	+0.15(+0.28%)
Feb 04, 2025	52.94	53.65	52.94	53.63	72,608	+0.80(+1.50%)
Feb 03, 2025	51.81	53.12	51.77	52.84	99,976	-0.48(-0.91%)
Jan 31, 2025	53.99	54.36	53.20	53.32	61,893	-0.43(-0.80%)
Jan 30, 2025	53.29	54.09	53.29	53.75	89,880	+0.83(+1.57%)
Jan 29, 2025	53.16	53.22	52.59	52.92	63,782	-0.19(-0.36%)
Jan 28, 2025	52.96	53.21	52.45	53.11	80,888	+0.34(+0.63%)
Jan 27, 2025	52.89	53.42	52.41	52.77	95,421	-1.25(-2.30%)
Jan 24, 2025	54.00	54.56	53.90	54.02	128,964	+0.28(+0.52%)
Jan 23, 2025	53.25	53.77	53.01	53.74	63,450	+0.24(+0.45%)
Jan 22, 2025	53.71	53.76	53.48	53.50	80,568	-0.16(-0.30%)
Jan 21, 2025	53.16	53.76	52.79	53.66	99,582	+1.16(+2.21%)
Jan 17, 2025	52.98	52.98	52.46	52.50	76,519	+0.19(+0.36%)
Jan 16, 2025	52.18	52.46	51.86	52.31	53,814	+0.25(+0.48%)
Jan 15, 2025	52.08	52.28	51.80	52.06	73,349	+1.25(+2.46%)
Jan 14, 2025	51.02	51.25	50.45	50.81	71,291	+0.43(+0.85%)
Jan 13, 2025	50.00	50.42	49.69	50.38	114,473	-0.28(-0.55%)
Jan 10, 2025	50.89	50.89	50.17	50.66	102,499	-0.86(-1.67%)
Jan 08, 2025	51.66	51.66	50.96	51.52	58,169	-0.50(-0.97%)
Jan 07, 2025	52.98	53.17	51.76	52.02	82,528	-0.76(-1.43%)
Jan 06, 2025	52.91	53.20	52.69	52.78	132,797	+0.41(+0.78%)
Jan 03, 2025	51.26	52.37	51.26	52.37	81,067	+1.39(+2.73%)
Jan 02, 2025	51.28	51.72	50.64	50.98	214,923	+0.15(+0.30%)
Dec 31, 2024				50.83	0	-0.29(-0.57%)
Dec 30, 2024	51.11	51.37	50.40	51.12	57,434	-0.67(-1.29%)
Dec 27, 2024	52.33	52.33	51.34	51.79	118,138	-0.83(-1.58%)
Dec 26, 2024	51.83	52.67	51.80	52.62	63,102	+0.55(+1.06%)
Dec 24, 2024	51.52	52.07	51.33	52.07	51,015	+0.69(+1.34%)
Dec 23, 2024	51.36	51.38	50.95	51.38	70,740	+0.02(+0.04%)
Dec 20, 2024	50.21	51.70	50.21	51.36	56,745	+0.70(+1.38%)
Dec 19, 2024	51.69	51.80	50.47	50.66	114,624	-0.43(-0.85%)
Dec 18, 2024	53.69	53.69	50.86	51.10	91,342	-2.49(-4.64%)
Dec 17, 2024	53.90	53.90	53.35	53.58	91,525	-0.47(-0.87%)
Dec 16, 2024	53.53	54.37	53.53	54.05	58,601	+0.69(+1.29%)
Dec 13, 2024	53.67	53.73	53.13	53.36	68,509	-0.18(-0.33%)
Dec 12, 2024	53.91	54.24	53.54	53.54	73,809	-0.46(-0.85%)
Dec 11, 2024	54.02	54.19	53.66	54.00	76,266	+0.43(+0.80%)
Dec 10, 2024	54.19	54.19	53.45	53.57	122,158	-0.69(-1.27%)
Dec 09, 2024	54.83	55.11	54.24	54.26	45,525	-0.30(-0.55%)
Dec 06, 2024	54.22	54.68	54.10	54.56	62,097	+0.74(+1.37%)
Dec 05, 2024	54.55	54.66	53.78	53.82	77,743	-0.56(-1.03%)
Dec 04, 2024	54.15	54.49	54.12	54.38	63,648	+0.47(+0.88%)
Dec 03, 2024	53.95	54.05	53.78	53.91	115,598	-0.27(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.