Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	1.920	1.940	1.855	1.890	453,027	-0.05(-2.58%)
Dec 20, 2024	1.880	1.970	1.850	1.940	1,146,927	+0.10(+5.43%)
Dec 19, 2024	1.990	2.010	1.835	1.840	986,465	-0.13(-6.60%)
Dec 18, 2024	2.050	2.170	1.950	1.970	1,369,933	-0.16(-7.51%)
Dec 17, 2024	2.120	2.240	2.110	2.130	969,105	+0.01(+0.47%)
Dec 16, 2024	2.090	2.150	2.050	2.120	1,128,539	+0.05(+2.42%)
Dec 13, 2024	2.090	2.110	2.050	2.070	946,110	-0.03(-1.43%)
Dec 12, 2024	2.110	2.170	2.085	2.100	540,221	-0.03(-1.41%)
Dec 11, 2024	2.140	2.180	2.100	2.130	471,652	-0.01(-0.47%)
Dec 10, 2024	2.160	2.220	2.130	2.140	560,630	-0.05(-2.28%)
Dec 09, 2024	2.250	2.310	2.165	2.190	865,063	-0.06(-2.67%)
Dec 06, 2024	2.300	2.305	2.205	2.250	531,706	-0.02(-0.88%)
Dec 05, 2024	2.300	2.370	2.240	2.270	634,682	-0.01(-0.44%)
Dec 04, 2024	2.250	2.335	2.235	2.280	1,628,326	+0.07(+3.17%)
Dec 03, 2024	2.220	2.240	2.160	2.210	1,273,343	-0.05(-2.21%)
Dec 02, 2024	2.250	2.305	2.210	2.260	764,651	+0.01(+0.44%)
Nov 29, 2024	2.290	2.315	2.250	2.250	236,423	-0.05(-2.17%)
Nov 27, 2024	2.330	2.346	2.245	2.300	592,323	-0.01(-0.43%)
Nov 26, 2024	2.360	2.390	2.310	2.310	359,264	-0.11(-4.55%)
Nov 25, 2024	2.400	2.505	2.400	2.420	1,015,399	+0.08(+3.42%)
Nov 22, 2024	2.330	2.405	2.326	2.340	574,311	+0.01(+0.43%)
Nov 21, 2024	2.280	2.370	2.265	2.330	859,492	+0.06(+2.64%)
Nov 20, 2024	2.300	2.315	2.220	2.270	945,669	-0.05(-2.16%)
Nov 19, 2024	2.360	2.385	2.305	2.320	777,876	-0.05(-2.11%)
Nov 18, 2024	2.420	2.450	2.350	2.370	572,585	-0.05(-2.07%)
Nov 15, 2024	2.530	2.567	2.420	2.420	632,206	-0.13(-5.10%)
Nov 14, 2024	2.620	2.620	2.465	2.550	1,264,581	-0.04(-1.54%)
Nov 13, 2024	2.770	2.800	2.560	2.590	1,080,612	-0.18(-6.50%)
Nov 12, 2024	2.720	2.860	2.660	2.770	1,294,908	-0.04(-1.42%)
Nov 11, 2024	2.740	2.900	2.705	2.810	1,226,714	+0.16(+6.04%)
Nov 08, 2024	2.660	2.730	2.580	2.650	1,318,432	-0.08(-2.93%)
Nov 07, 2024	2.610	2.780	2.580	2.730	1,354,684	+0.16(+6.23%)
Nov 06, 2024	2.510	2.580	2.191	2.570	3,019,520	+0.42(+19.53%)
Nov 05, 2024	2.080	2.170	2.035	2.150	1,048,025	+0.07(+3.37%)
Nov 04, 2024	2.150	2.150	2.045	2.080	786,267	+0.01(+0.48%)
Nov 01, 2024	2.130	2.160	2.060	2.070	808,263	-0.05(-2.36%)
Oct 31, 2024	2.160	2.170	2.060	2.120	655,020	-0.02(-0.93%)
Oct 30, 2024	2.170	2.250	2.140	2.140	252,406	-0.03(-1.38%)
Oct 29, 2024	2.170	2.210	2.154	2.170	290,113	+0.00(+0.00%)
Oct 28, 2024	2.080	2.200	2.080	2.170	378,135	+0.09(+4.33%)
Oct 25, 2024	2.110	2.145	2.060	2.080	297,935	-0.03(-1.42%)
Oct 24, 2024	2.100	2.120	2.060	2.110	351,835	+0.02(+0.96%)
Oct 23, 2024	2.090	2.135	2.040	2.090	1,477,362	-0.02(-0.95%)
Oct 22, 2024	2.100	2.135	2.050	2.110	304,242	+0.00(+0.00%)
Oct 21, 2024	2.130	2.130	2.040	2.110	1,194,698	-0.02(-0.94%)
Oct 18, 2024	2.130	2.180	2.125	2.130	378,571	-0.01(-0.47%)
Oct 17, 2024	2.220	2.310	2.110	2.140	623,532	-0.07(-3.17%)
Oct 16, 2024	2.070	2.225	2.050	2.210	771,983	+0.17(+8.33%)
Oct 15, 2024	2.040	2.120	2.030	2.040	683,785	+0.02(+0.99%)
Oct 14, 2024	2.140	2.140	2.015	2.020	754,880	-0.11(-5.16%)
Oct 11, 2024	2.040	2.140	1.995	2.130	1,045,708	+0.09(+4.41%)
Oct 10, 2024	2.120	2.150	2.030	2.040	945,583	-0.13(-5.99%)
Oct 09, 2024	2.100	2.210	2.060	2.170	1,367,708	+0.05(+2.36%)
Oct 08, 2024	2.250	2.280	2.061	2.120	1,178,799	-0.15(-6.61%)
Oct 07, 2024	2.440	2.460	2.240	2.270	1,031,577	-0.15(-6.20%)
Oct 04, 2024	2.700	2.700	2.370	2.420	1,205,929	-0.22(-8.33%)
Oct 03, 2024	2.670	2.700	2.610	2.640	578,564	-0.09(-3.30%)
Oct 02, 2024	2.650	2.730	2.630	2.730	366,513	+0.04(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.