Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1.730	1.730	1.660	1.720	579,079	+0.02(+1.18%)
Dec 23, 2024	1.800	1.800	1.680	1.700	1,137,933	-0.11(-6.08%)
Dec 20, 2024	1.760	1.870	1.710	1.810	1,656,698	+0.00(+0.00%)
Dec 19, 2024	1.880	1.900	1.785	1.810	1,156,265	-0.03(-1.63%)
Dec 18, 2024	2.020	2.045	1.800	1.840	1,402,592	-0.15(-7.54%)
Dec 17, 2024	1.980	2.010	1.920	1.990	1,270,540	-0.01(-0.50%)
Dec 16, 2024	2.080	2.090	1.984	2.000	1,538,960	-0.10(-4.76%)
Dec 13, 2024	2.080	2.130	2.050	2.100	979,027	+0.02(+0.96%)
Dec 12, 2024	2.190	2.225	2.080	2.080	666,161	-0.11(-5.02%)
Dec 11, 2024	2.120	2.190	2.070	2.190	991,059	+0.11(+5.29%)
Dec 10, 2024	2.110	2.150	2.065	2.080	881,778	-0.05(-2.35%)
Dec 09, 2024	2.140	2.250	2.065	2.130	1,826,704	-0.01(-0.47%)
Dec 06, 2024	2.150	2.240	2.090	2.140	1,329,390	+0.04(+1.90%)
Dec 05, 2024	2.110	2.290	2.080	2.100	1,345,734	-0.01(-0.47%)
Dec 04, 2024	2.150	2.150	2.040	2.110	1,296,218	-0.02(-0.94%)
Dec 03, 2024	2.280	2.295	2.085	2.130	1,151,438	-0.18(-7.79%)
Dec 02, 2024	2.520	2.580	2.300	2.310	1,044,071	-0.19(-7.60%)
Nov 29, 2024	2.670	2.750	2.500	2.500	627,405	-0.11(-4.21%)
Nov 27, 2024	2.460	2.775	2.450	2.610	1,799,034	+0.20(+8.30%)
Nov 26, 2024	2.600	2.610	2.392	2.410	1,224,123	-0.22(-8.37%)
Nov 25, 2024	2.240	2.640	2.240	2.630	2,105,287	+0.41(+18.47%)
Nov 22, 2024	2.170	2.250	2.108	2.220	928,150	+0.04(+1.83%)
Nov 21, 2024	2.100	2.235	2.060	2.180	1,201,090	+0.09(+4.31%)
Nov 20, 2024	2.120	2.145	2.050	2.090	478,404	-0.04(-1.88%)
Nov 19, 2024	2.050	2.165	2.030	2.130	789,328	+0.04(+1.91%)
Nov 18, 2024	2.020	2.090	1.975	2.090	846,998	+0.09(+4.50%)
Nov 15, 2024	2.040	2.040	1.920	2.000	1,641,608	-0.01(-0.50%)
Nov 14, 2024	2.160	2.245	2.010	2.010	1,017,469	-0.16(-7.37%)
Nov 13, 2024	2.060	2.250	2.020	2.170	1,608,833	+0.14(+6.90%)
Nov 12, 2024	2.050	2.100	1.980	2.030	617,130	-0.04(-1.93%)
Nov 11, 2024	2.020	2.100	2.000	2.070	783,482	+0.06(+2.99%)
Nov 08, 2024	2.050	2.050	1.940	2.010	1,130,592	-0.03(-1.47%)
Nov 07, 2024	2.210	2.270	2.010	2.040	1,286,200	-0.13(-5.99%)
Nov 06, 2024	2.180	2.250	2.120	2.170	1,385,071	+0.09(+4.33%)
Nov 05, 2024	1.950	2.150	1.933	2.080	1,130,338	+0.12(+6.12%)
Nov 04, 2024	2.080	2.080	1.925	1.960	804,834	-0.12(-5.77%)
Nov 01, 2024	2.060	2.130	2.000	2.080	592,486	+0.04(+1.96%)
Oct 31, 2024	2.130	2.169	1.980	2.040	893,765	-0.14(-6.42%)
Oct 30, 2024	2.140	2.205	2.100	2.180	612,028	+0.03(+1.40%)
Oct 29, 2024	2.240	2.240	2.100	2.150	458,658	-0.08(-3.59%)
Oct 28, 2024	2.180	2.250	2.180	2.230	480,603	+0.08(+3.72%)
Oct 25, 2024	2.270	2.290	2.130	2.150	481,526	-0.09(-4.02%)
Oct 24, 2024	2.160	2.270	2.115	2.240	822,728	+0.11(+5.16%)
Oct 23, 2024	2.150	2.180	2.070	2.130	908,230	-0.05(-2.29%)
Oct 22, 2024	2.120	2.210	2.055	2.180	583,526	+0.09(+4.31%)
Oct 21, 2024	2.190	2.210	2.060	2.090	404,351	-0.15(-6.70%)
Oct 18, 2024	2.110	2.250	2.080	2.240	737,388	+0.16(+7.69%)
Oct 17, 2024	2.150	2.160	2.040	2.080	592,000	-0.12(-5.45%)
Oct 16, 2024	2.110	2.255	2.095	2.200	674,003	+0.13(+6.28%)
Oct 15, 2024	2.100	2.140	2.040	2.070	475,874	-0.05(-2.36%)
Oct 14, 2024	2.150	2.164	2.085	2.120	283,105	-0.02(-0.93%)
Oct 11, 2024	2.040	2.140	2.040	2.140	462,656	+0.08(+3.88%)
Oct 10, 2024	2.150	2.190	2.010	2.060	695,159	-0.12(-5.50%)
Oct 09, 2024	2.210	2.250	2.170	2.180	283,329	+0.01(+0.46%)
Oct 08, 2024	2.380	2.390	2.150	2.170	604,784	-0.25(-10.33%)
Oct 07, 2024	2.350	2.490	2.345	2.420	1,445,713	+0.04(+1.68%)
Oct 04, 2024	2.240	2.445	2.240	2.380	883,377	+0.19(+8.68%)
Oct 03, 2024	2.280	2.365	2.180	2.190	720,526	-0.08(-3.52%)
Oct 02, 2024	2.210	2.280	2.170	2.270	326,640	+0.04(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.