Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 29.33 | 29.71 | 29.33 | 29.71 | 724 | +0.73(+2.52%) |
Dec 23, 2024 | 35.80 | 35.80 | 28.43 | 28.98 | 1,831 | +0.37(+1.29%) |
Dec 20, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 100 | +0.80(+2.89%) |
Dec 19, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 103 | +1.18(+4.43%) |
Dec 18, 2024 | 28.92 | 28.92 | 26.63 | 26.63 | 290 | -1.71(-6.04%) |
Dec 17, 2024 | 28.00 | 28.34 | 28.00 | 28.34 | 216 | -0.28(-0.98%) |
Dec 16, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 12 | +0.22(+0.79%) |
Dec 13, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | -0.16(-0.57%) |
Dec 12, 2024 | 28.99 | 28.99 | 28.56 | 28.56 | 3,477 | -0.99(-3.36%) |
Dec 11, 2024 | 29.76 | 29.76 | 29.56 | 29.56 | 1,814 | +0.52(+1.80%) |
Dec 10, 2024 | 29.05 | 29.05 | 29.03 | 29.03 | 322 | +0.97(+3.44%) |
Dec 09, 2024 | 28.32 | 28.32 | 27.99 | 28.07 | 290 | -0.73(-2.54%) |
Dec 06, 2024 | 28.69 | 28.80 | 28.69 | 28.80 | 430 | -0.73(-2.46%) |
Dec 05, 2024 | 30.30 | 30.30 | 29.52 | 29.52 | 323 | +0.95(+3.32%) |
Dec 04, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 125 | +1.29(+4.71%) |
Dec 03, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 88 | -1.19(-4.17%) |
Dec 02, 2024 | 28.49 | 28.55 | 28.48 | 28.48 | 757 | -0.66(-2.27%) |
Nov 29, 2024 | 28.87 | 29.14 | 28.87 | 29.14 | 263 | +0.48(+1.66%) |
Nov 27, 2024 | 28.61 | 28.69 | 28.50 | 28.66 | 1,052 | -0.05(-0.18%) |
Nov 26, 2024 | 29.09 | 29.09 | 28.71 | 28.71 | 456 | -0.33(-1.14%) |
Nov 25, 2024 | 29.56 | 29.56 | 29.04 | 29.04 | 492 | +0.92(+3.26%) |
Nov 22, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | +1.06(+3.93%) |
Nov 21, 2024 | 27.30 | 27.43 | 27.06 | 27.06 | 564 | -0.08(-0.31%) |
Nov 20, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 24 | -0.39(-1.42%) |
Nov 19, 2024 | 27.36 | 27.54 | 27.36 | 27.54 | 800 | +0.17(+0.63%) |
Nov 18, 2024 | 27.39 | 27.39 | 27.36 | 27.36 | 160 | -0.10(-0.36%) |
Nov 15, 2024 | 27.59 | 27.59 | 27.29 | 27.46 | 940 | +0.07(+0.27%) |
Nov 14, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 145 | -0.78(-2.77%) |
Nov 13, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 46 | +0.51(+1.84%) |
Nov 12, 2024 | 27.83 | 27.83 | 27.66 | 27.66 | 810 | -0.47(-1.67%) |
Nov 11, 2024 | 28.00 | 28.13 | 27.98 | 28.13 | 993 | +1.02(+3.76%) |
Nov 08, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 100 | +0.92(+3.52%) |
Nov 07, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 34 | -0.55(-2.07%) |
Nov 06, 2024 | 26.21 | 26.75 | 26.21 | 26.75 | 1,154 | +2.50(+10.32%) |
Nov 05, 2024 | 23.59 | 24.24 | 23.59 | 24.24 | 296 | +0.94(+4.02%) |
Nov 04, 2024 | 23.55 | 23.55 | 23.31 | 23.31 | 275 | -1.16(-4.76%) |
Nov 01, 2024 | 24.64 | 24.64 | 24.47 | 24.47 | 365 | +0.65(+2.72%) |
Oct 31, 2024 | 23.83 | 23.83 | 23.82 | 23.82 | 216 | -1.15(-4.61%) |
Oct 30, 2024 | 25.02 | 25.02 | 24.98 | 24.98 | 312 | +0.37(+1.52%) |
Oct 29, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 173 | -0.03(-0.11%) |
Oct 28, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 21 | +0.40(+1.64%) |
Oct 25, 2024 | 24.31 | 24.31 | 24.16 | 24.23 | 1,032 | +0.02(+0.08%) |
Oct 24, 2024 | 24.80 | 24.80 | 23.91 | 24.21 | 3,102 | -0.37(-1.49%) |
Oct 23, 2024 | 24.56 | 24.58 | 24.56 | 24.58 | 695 | -0.30(-1.22%) |
Oct 22, 2024 | 24.42 | 25.00 | 24.42 | 24.88 | 1,888 | -0.60(-2.36%) |
Oct 21, 2024 | 25.89 | 25.89 | 25.48 | 25.48 | 429 | -0.57(-2.20%) |
Oct 18, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 114 | +0.72(+2.83%) |
Oct 17, 2024 | 25.49 | 25.49 | 25.34 | 25.34 | 343 | -0.11(-0.44%) |
Oct 16, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 167 | +2.42(+10.49%) |
Oct 15, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 3 | +0.07(+0.32%) |
Oct 14, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 26 | +0.54(+2.41%) |
Oct 11, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.89(+4.12%) |
Oct 10, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 2 | -0.40(-1.81%) |
Oct 09, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 53 | +0.19(+0.86%) |
Oct 08, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 6 | +0.38(+1.79%) |
Oct 07, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 6 | -0.09(-0.43%) |
Oct 04, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 4 | +1.40(+7.00%) |
Oct 03, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.54(-2.64%) |
Oct 02, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1 | -0.63(-2.97%) |