Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	0.4200	0.4458	0.3906	0.3950	189,366	-0.03(-7.71%)
Dec 30, 2024	0.4500	0.4600	0.4000	0.4280	107,944	-0.02(-5.20%)
Dec 27, 2024	0.4525	0.4800	0.4120	0.4515	38,391	+0.01(+1.28%)
Dec 26, 2024	0.4400	0.4925	0.4110	0.4458	124,696	+0.00(+0.86%)
Dec 24, 2024	0.4301	0.4847	0.4260	0.4420	195,615	-0.03(-6.95%)
Dec 23, 2024	0.5100	0.5350	0.4581	0.4750	202,805	+0.01(+1.80%)
Dec 20, 2024	0.5757	0.6000	0.4538	0.4666	224,229	-0.11(-19.55%)
Dec 19, 2024	0.4700	0.9300	0.4400	0.5800	1,782,940	+0.12(+26.09%)
Dec 18, 2024	0.5100	0.5199	0.4600	0.4600	66,718	-0.06(-11.44%)
Dec 17, 2024	0.5600	0.5992	0.5194	0.5194	98,364	-0.04(-7.25%)
Dec 16, 2024	0.5907	0.6407	0.5600	0.5600	117,558	-0.07(-10.74%)
Dec 13, 2024	0.6300	0.6500	0.5901	0.6274	25,901	+0.04(+6.34%)
Dec 12, 2024	0.6710	0.6710	0.5751	0.5900	54,420	-0.05(-8.10%)
Dec 11, 2024	0.6300	0.6550	0.6001	0.6420	70,198	+0.03(+5.00%)
Dec 10, 2024	0.6620	0.7300	0.6000	0.6114	51,832	+0.02(+3.45%)
Dec 09, 2024	0.6328	0.6460	0.5550	0.5910	186,823	-0.00(-0.59%)
Dec 06, 2024	0.6000	0.6367	0.5600	0.5945	151,356	-0.01(-0.92%)
Dec 05, 2024	0.6000	0.6784	0.6000	0.6000	52,401	-0.03(-4.82%)
Dec 04, 2024	0.7200	0.7199	0.6100	0.6304	67,025	-0.09(-12.43%)
Dec 03, 2024	0.8100	0.8100	0.7000	0.7199	147,266	-0.08(-9.45%)
Dec 02, 2024	0.9600	0.9600	0.7276	0.7950	40,702	-0.01(-0.63%)
Nov 29, 2024	0.7777	0.8000	0.7160	0.8000	35,723	+0.03(+3.90%)
Nov 27, 2024	0.9500	0.9500	0.7000	0.7700	174,939	-0.23(-23.00%)
Nov 26, 2024	1.080	1.100	0.9480	1.000	155,177	+0.02(+1.70%)
Nov 25, 2024	0.9345	1.030	0.8610	0.9833	63,835	+0.13(+15.55%)
Nov 22, 2024	0.8999	0.9000	0.8313	0.8510	20,636	-0.03(-2.90%)
Nov 21, 2024	0.9000	0.9000	0.7797	0.8764	25,944	+0.04(+5.34%)
Nov 20, 2024	0.8488	0.8500	0.7860	0.8320	7,316	-0.02(-1.98%)
Nov 19, 2024	0.8600	0.8930	0.8230	0.8488	16,964	-0.02(-2.27%)
Nov 18, 2024	0.9000	0.9000	0.8018	0.8685	12,116	-0.03(-3.49%)
Nov 15, 2024	0.9000	0.9000	0.8398	0.8999	7,051	+0.01(+0.77%)
Nov 14, 2024	0.9000	0.9000	0.8338	0.8930	16,632	-0.01(-0.77%)
Nov 13, 2024	0.9100	0.9120	0.8500	0.8999	14,872	+0.02(+2.72%)
Nov 12, 2024	0.9000	1.000	0.8400	0.8761	22,411	+0.04(+4.30%)
Nov 11, 2024	0.7400	0.8500	0.7303	0.8400	30,107	+0.07(+9.37%)
Nov 08, 2024	0.7600	0.7700	0.7150	0.7680	25,732	+0.01(+1.96%)
Nov 07, 2024	0.7600	0.8100	0.7127	0.7532	25,594	-0.04(-5.50%)
Nov 06, 2024	0.7670	0.8500	0.7100	0.7970	35,940	+0.05(+7.30%)
Nov 05, 2024	0.7600	0.7600	0.7332	0.7428	8,513	-0.03(-3.52%)
Nov 04, 2024	0.7200	0.7700	0.7200	0.7699	22,511	+0.01(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.