KraneShares Trust KraneShares Sustainable Ultra Short Duration Index ETF (NY: KCSH )

25.09 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 25.09 25.09 25.09 25.09 2 +0.01(+0.05%)
Jan 08, 2025 25.07 25.07 25.07 25.07 100 +0.00(+0.01%)
Jan 07, 2025 25.07 25.07 25.07 25.07 3 +0.00(+0.02%)
Jan 06, 2025 25.07 25.07 25.07 25.07 7 +0.00(+0.00%)
Jan 03, 2025 25.06 25.06 25.06 25.06 100 +0.01(+0.06%)
Jan 02, 2025 25.05 25.05 25.05 25.05 3 +0.01(+0.03%)
Dec 31, 2024 25.04 0 -0.01(-0.06%)
Dec 30, 2024 25.06 25.06 25.06 25.06 33 -0.13(-0.53%)
Dec 27, 2024 25.19 25.24 25.19 25.19 4,600 +0.03(+0.11%)
Dec 26, 2024 25.16 25.16 25.16 25.16 0 -0.00(-0.01%)
Dec 24, 2024 25.16 25.16 25.16 25.16 100 +0.02(+0.06%)
Dec 23, 2024 25.15 25.15 25.15 25.15 3 +0.02(+0.08%)
Dec 20, 2024 25.14 25.14 25.08 25.13 93,411 -0.01(-0.04%)
Dec 19, 2024 25.14 25.14 25.14 25.14 26 +0.00(+0.00%)
Dec 18, 2024 25.14 25.14 25.14 25.14 0 +0.03(+0.12%)
Dec 17, 2024 25.14 25.16 25.11 25.11 631,901 -0.03(-0.10%)
Dec 16, 2024 25.14 25.14 25.14 25.14 43 +0.00(+0.00%)
Dec 13, 2024 25.13 25.13 25.13 25.13 0 -0.02(-0.06%)
Dec 12, 2024 25.15 25.15 25.15 25.15 123,805 +0.02(+0.10%)
Dec 11, 2024 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Dec 10, 2024 25.13 25.14 25.12 25.12 987 -0.03(-0.10%)
Dec 09, 2024 25.15 25.15 25.15 25.15 2,269,031 +0.01(+0.06%)
Dec 06, 2024 25.14 25.14 25.14 25.14 0 +0.03(+0.10%)
Dec 05, 2024 25.11 25.11 25.11 25.11 466 +0.00(+0.02%)
Dec 04, 2024 25.11 25.11 25.11 25.11 1 -0.01(-0.04%)
Dec 03, 2024 25.11 25.11 25.11 25.11 6 +0.01(+0.04%)
Dec 02, 2024 25.11 25.11 25.11 25.11 10 +0.00(+0.01%)
Nov 29, 2024 25.10 25.10 25.10 25.10 100 +0.00(+0.01%)
Nov 27, 2024 25.10 25.10 25.10 25.10 0 +0.01(+0.05%)
Nov 26, 2024 25.09 25.09 25.09 25.09 4 -0.02(-0.08%)
Nov 25, 2024 25.11 25.11 25.11 25.11 21 +0.03(+0.10%)
Nov 22, 2024 25.08 25.08 25.08 25.08 100 +0.00(+0.02%)
Nov 21, 2024 25.08 25.08 25.08 25.08 0 +0.01(+0.02%)
Nov 20, 2024 25.07 25.07 25.07 25.07 0 +0.00(+0.02%)
Nov 19, 2024 25.07 25.07 25.07 25.07 0 +0.01(+0.02%)
Nov 18, 2024 25.06 25.06 25.06 25.06 29 -0.00(-0.02%)
Nov 15, 2024 25.07 25.07 25.07 25.07 0 +0.01(+0.05%)
Nov 14, 2024 25.05 25.05 25.05 25.05 2 -0.03(-0.11%)
Nov 13, 2024 25.08 25.08 25.08 25.08 14 +0.04(+0.16%)
Nov 12, 2024 25.04 25.04 25.04 25.04 2 +0.00(+0.00%)
Nov 11, 2024 25.04 25.04 25.04 25.04 81 +0.00(+0.00%)
Nov 08, 2024 25.04 25.04 25.04 25.04 0 -0.00(-0.00%)
Nov 07, 2024 25.03 25.04 25.01 25.04 401 +0.04(+0.16%)
Nov 06, 2024 25.00 25.00 25.00 25.00 2 -0.02(-0.10%)
Nov 05, 2024 25.03 25.03 25.03 25.03 1 +0.01(+0.04%)
Nov 04, 2024 25.02 25.02 25.02 25.02 2 +0.01(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.