Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 2 | +0.01(+0.05%) |
Jan 08, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | +0.00(+0.01%) |
Jan 07, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 3 | +0.00(+0.02%) |
Jan 06, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 7 | +0.00(+0.00%) |
Jan 03, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | +0.01(+0.06%) |
Jan 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 3 | +0.01(+0.03%) |
Dec 31, 2024 | 25.04 | 0 | -0.01(-0.06%) | |||
Dec 30, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 33 | -0.13(-0.53%) |
Dec 27, 2024 | 25.19 | 25.24 | 25.19 | 25.19 | 4,600 | +0.03(+0.11%) |
Dec 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.00(-0.01%) |
Dec 24, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | +0.02(+0.06%) |
Dec 23, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3 | +0.02(+0.08%) |
Dec 20, 2024 | 25.14 | 25.14 | 25.08 | 25.13 | 93,411 | -0.01(-0.04%) |
Dec 19, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 26 | +0.00(+0.00%) |
Dec 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.03(+0.12%) |
Dec 17, 2024 | 25.14 | 25.16 | 25.11 | 25.11 | 631,901 | -0.03(-0.10%) |
Dec 16, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 43 | +0.00(+0.00%) |
Dec 13, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.02(-0.06%) |
Dec 12, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 123,805 | +0.02(+0.10%) |
Dec 11, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) |
Dec 10, 2024 | 25.13 | 25.14 | 25.12 | 25.12 | 987 | -0.03(-0.10%) |
Dec 09, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 2,269,031 | +0.01(+0.06%) |
Dec 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.03(+0.10%) |
Dec 05, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 466 | +0.00(+0.02%) |
Dec 04, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | -0.01(-0.04%) |
Dec 03, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 6 | +0.01(+0.04%) |
Dec 02, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 10 | +0.00(+0.01%) |
Nov 29, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | +0.00(+0.01%) |
Nov 27, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.01(+0.05%) |
Nov 26, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 4 | -0.02(-0.08%) |
Nov 25, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 21 | +0.03(+0.10%) |
Nov 22, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | +0.00(+0.02%) |
Nov 21, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.01(+0.02%) |
Nov 20, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.02%) |
Nov 19, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.01(+0.02%) |
Nov 18, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 29 | -0.00(-0.02%) |
Nov 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.01(+0.05%) |
Nov 14, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | -0.03(-0.11%) |
Nov 13, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 14 | +0.04(+0.16%) |
Nov 12, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 2 | +0.00(+0.00%) |
Nov 11, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 81 | +0.00(+0.00%) |
Nov 08, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.00(-0.00%) |
Nov 07, 2024 | 25.03 | 25.04 | 25.01 | 25.04 | 401 | +0.04(+0.16%) |
Nov 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | -0.02(-0.10%) |
Nov 05, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | +0.01(+0.04%) |
Nov 04, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 2 | +0.01(+0.02%) |