Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 11.03 | 11.10 | 10.98 | 11.10 | 162,094 | +0.07(+0.63%) |
Dec 23, 2024 | 11.10 | 11.12 | 10.98 | 11.03 | 353,979 | -0.05(-0.45%) |
Dec 20, 2024 | 11.15 | 11.17 | 11.00 | 11.08 | 457,186 | -0.04(-0.36%) |
Dec 19, 2024 | 11.14 | 11.26 | 11.08 | 11.12 | 320,968 | -0.10(-0.89%) |
Dec 18, 2024 | 11.32 | 11.36 | 11.22 | 11.22 | 297,977 | -0.15(-1.32%) |
Dec 17, 2024 | 11.40 | 11.46 | 11.35 | 11.37 | 253,088 | -0.09(-0.79%) |
Dec 16, 2024 | 11.59 | 11.59 | 11.43 | 11.46 | 447,549 | -0.13(-1.12%) |
Dec 13, 2024 | 11.60 | 11.64 | 11.56 | 11.59 | 97,933 | -0.05(-0.47%) |
Dec 12, 2024 | 11.78 | 11.79 | 11.63 | 11.64 | 179,106 | -0.13(-1.15%) |
Dec 11, 2024 | 11.81 | 11.81 | 11.76 | 11.78 | 171,493 | +0.04(+0.34%) |
Dec 10, 2024 | 11.78 | 11.78 | 11.71 | 11.74 | 110,931 | -0.04(-0.34%) |
Dec 09, 2024 | 11.83 | 11.83 | 11.62 | 11.78 | 161,999 | -0.03(-0.25%) |
Dec 06, 2024 | 11.78 | 11.82 | 11.71 | 11.81 | 129,678 | +0.03(+0.25%) |
Dec 05, 2024 | 11.83 | 11.86 | 11.74 | 11.78 | 118,394 | -0.07(-0.59%) |
Dec 04, 2024 | 11.85 | 11.91 | 11.83 | 11.85 | 65,863 | -0.00(-0.02%) |
Dec 03, 2024 | 11.95 | 11.95 | 11.84 | 11.85 | 199,136 | -0.07(-0.57%) |
Dec 02, 2024 | 11.92 | 11.98 | 11.90 | 11.92 | 166,481 | -0.05(-0.42%) |
Nov 29, 2024 | 11.92 | 11.99 | 11.90 | 11.97 | 46,155 | +0.10(+0.84%) |
Nov 27, 2024 | 11.84 | 11.92 | 11.77 | 11.87 | 91,607 | +0.04(+0.34%) |
Nov 26, 2024 | 11.80 | 11.87 | 11.76 | 11.83 | 153,625 | +0.04(+0.34%) |
Nov 25, 2024 | 11.76 | 11.85 | 11.76 | 11.79 | 138,078 | +0.07(+0.60%) |
Nov 22, 2024 | 11.61 | 11.74 | 11.61 | 11.72 | 116,201 | +0.09(+0.77%) |
Nov 21, 2024 | 11.62 | 11.71 | 11.56 | 11.63 | 193,706 | +0.01(+0.09%) |
Nov 20, 2024 | 11.57 | 11.64 | 11.57 | 11.62 | 165,516 | +0.00(+0.04%) |
Nov 19, 2024 | 11.59 | 11.64 | 11.59 | 11.62 | 87,919 | +0.02(+0.13%) |
Nov 18, 2024 | 11.63 | 11.65 | 11.58 | 11.60 | 164,229 | -0.02(-0.17%) |
Nov 15, 2024 | 11.68 | 11.68 | 11.61 | 11.62 | 116,539 | -0.06(-0.48%) |
Nov 14, 2024 | 11.66 | 11.68 | 11.63 | 11.68 | 107,568 | +0.03(+0.26%) |
Nov 13, 2024 | 11.70 | 11.74 | 11.64 | 11.65 | 112,651 | +0.03(+0.26%) |
Nov 12, 2024 | 11.70 | 11.73 | 11.60 | 11.62 | 124,319 | -0.13(-1.10%) |
Nov 11, 2024 | 11.70 | 11.77 | 11.70 | 11.75 | 108,655 | +0.04(+0.34%) |
Nov 08, 2024 | 11.67 | 11.73 | 11.67 | 11.71 | 140,645 | +0.07(+0.60%) |
Nov 07, 2024 | 11.57 | 11.65 | 11.57 | 11.64 | 103,768 | +0.10(+0.86%) |
Nov 06, 2024 | 11.59 | 11.63 | 11.51 | 11.54 | 161,877 | -0.13(-1.11%) |
Nov 05, 2024 | 11.66 | 11.71 | 11.64 | 11.67 | 117,765 | -0.02(-0.17%) |
Nov 04, 2024 | 11.70 | 11.75 | 11.66 | 11.69 | 135,296 | +0.07(+0.60%) |
Nov 01, 2024 | 11.65 | 11.70 | 11.60 | 11.62 | 148,961 | +0.00(+0.00%) |
Oct 31, 2024 | 11.61 | 11.64 | 11.56 | 11.62 | 106,089 | +0.02(+0.17%) |
Oct 30, 2024 | 11.57 | 11.66 | 11.56 | 11.60 | 223,824 | +0.05(+0.43%) |
Oct 29, 2024 | 11.60 | 11.61 | 11.53 | 11.55 | 152,925 | -0.09(-0.77%) |
Oct 28, 2024 | 11.72 | 11.72 | 11.64 | 11.64 | 82,221 | -0.07(-0.60%) |
Oct 25, 2024 | 11.69 | 11.73 | 11.69 | 11.71 | 72,340 | +0.08(+0.69%) |
Oct 24, 2024 | 11.74 | 11.79 | 11.60 | 11.63 | 116,633 | -0.13(-1.10%) |
Oct 23, 2024 | 11.86 | 11.86 | 11.73 | 11.76 | 156,514 | -0.14(-1.17%) |
Oct 22, 2024 | 11.89 | 11.90 | 11.88 | 11.89 | 108,181 | -0.01(-0.08%) |
Oct 21, 2024 | 11.94 | 11.96 | 11.88 | 11.90 | 91,103 | -0.07(-0.58%) |
Oct 18, 2024 | 11.95 | 12.00 | 11.95 | 11.97 | 85,450 | +0.04(+0.33%) |
Oct 17, 2024 | 11.94 | 11.95 | 11.92 | 11.93 | 57,519 | -0.01(-0.04%) |
Oct 16, 2024 | 11.93 | 11.96 | 11.93 | 11.94 | 40,503 | +0.04(+0.38%) |
Oct 15, 2024 | 11.94 | 11.94 | 11.89 | 11.89 | 51,493 | -0.03(-0.22%) |
Oct 14, 2024 | 11.96 | 12.01 | 11.91 | 11.92 | 112,866 | -0.03(-0.25%) |
Oct 11, 2024 | 11.92 | 11.96 | 11.92 | 11.95 | 56,244 | +0.02(+0.17%) |
Oct 10, 2024 | 11.96 | 11.99 | 11.91 | 11.93 | 123,173 | -0.02(-0.17%) |
Oct 09, 2024 | 11.98 | 11.99 | 11.95 | 11.95 | 55,589 | -0.08(-0.66%) |
Oct 08, 2024 | 11.91 | 12.06 | 11.91 | 12.03 | 162,456 | +0.06(+0.50%) |
Oct 07, 2024 | 12.01 | 12.03 | 11.95 | 11.97 | 90,959 | -0.06(-0.49%) |
Oct 04, 2024 | 12.03 | 12.03 | 11.97 | 12.03 | 120,771 | -0.02(-0.16%) |
Oct 03, 2024 | 12.07 | 12.08 | 12.04 | 12.05 | 73,071 | -0.02(-0.16%) |
Oct 02, 2024 | 12.08 | 12.08 | 12.03 | 12.07 | 139,134 | -0.03(-0.25%) |